22819 京東法巴五一購Ｂ (認購證)
按盤價 
0.510 +0.010 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.510 | 129.100 | 0 | 47.991 | ||||
| 13/05/2024 | 0.500 | 129.300 | 0 | 46.165 | ||||
| 10/05/2024 | 0.480 | 126.600 | 0 | 47.948 | ||||
| 09/05/2024 | 0.475 | 125.700 | 0 | 48.725 | ||||
| 08/05/2024 | 0.475 | 124.400 | 252,500 | 50.829 | 252,500 | 0.480 | ||
| 07/05/2024 | 0.485 | 124.800 | 0 | 51.329 | ||||
| 06/05/2024 | 0.500 | 127.500 | 82,500 | 48.528 | 2,500 | 0.480 | ||
| 03/05/2024 | 0.520 | 127.000 | 12,500 | 51.667 | ||||
| 02/05/2024 | 0.415 | 120.400 | 50,000 | 48.781 | 12,500 | 0.375 | ||
| 30/04/2024 | 0.350 | 114.800 | 105,000 | 48.744 | 85,000 | 0.355 | ||
| 29/04/2024 | 0.400 | 118.000 | 1,080,000 | 50.357 | 752,500 | 0.405 | 327,500 | 0.405 |
| 26/04/2024 | 0.400 | 117.700 | 387,500 | 50.479 | 377,500 | 0.400 | ||
| 25/04/2024 | 0.325 | 111.300 | 4,907,500 | 50.012 | 1,347,500 | 0.320 | 3,270,000 | 0.326 |
| 24/04/2024 | 0.325 | 111.200 | 11,842,500 | 50.046 | 5,105,000 | 0.305 | 5,370,000 | 0.302 |
| 23/04/2024 | 0.275 | 106.600 | 4,455,000 | 49.481 | 2,227,500 | 0.271 | 2,187,500 | 0.267 |
| 22/04/2024 | 0.214 | 100.500 | 485,000 | 48.803 | 242,500 | 0.226 | 222,500 | 0.214 |
| 19/04/2024 | 0.191 | 97.300 | 10,545,000 | 49.121 | 5,272,500 | 0.187 | 5,272,500 | 0.187 |
| 18/04/2024 | 0.197 | 98.050 | 8,110,000 | 48.982 | 4,055,000 | 0.193 | 4,055,000 | 0.193 |
| 17/04/2024 | 0.204 | 98.750 | 8,800,000 | 49.046 | 4,390,000 | 0.206 | 4,410,000 | 0.206 |
| 16/04/2024 | 0.208 | 98.850 | 5,650,000 | 49.400 | 2,825,000 | 0.208 | 2,825,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
