22901 美團摩通四七購Ｆ (認購證)
按盤價 
0.660 -0.020 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.680 | 111.400 | 0 | 72.623 | ||||
| 26/04/2024 | 0.730 | 115.600 | 0 | 48.674 | ||||
| 25/04/2024 | 0.680 | 111.500 | 0 | 69.215 | ||||
| 24/04/2024 | 0.680 | 113.600 | 970,000 | 970,000 | 0.665 | |||
| 23/04/2024 | 0.600 | 108.600 | 200,000 | 50.223 | 200,000 | 0.575 | ||
| 22/04/2024 | 0.455 | 100.600 | 0 | 50.028 | ||||
| 19/04/2024 | 0.380 | 95.300 | 0 | 55.344 | ||||
| 18/04/2024 | 0.420 | 97.750 | 0 | 54.944 | ||||
| 17/04/2024 | 0.420 | 97.550 | 0 | 55.949 | ||||
| 16/04/2024 | 0.440 | 98.700 | 0 | 55.914 | ||||
| 15/04/2024 | 0.495 | 101.600 | 0 | 58.205 | ||||
| 12/04/2024 | 0.500 | 102.100 | 0 | 55.348 | ||||
| 11/04/2024 | 0.540 | 104.500 | 0 | 54.046 | ||||
| 10/04/2024 | 0.520 | 103.800 | 0 | 49.727 | ||||
| 09/04/2024 | 0.460 | 99.700 | 0 | 54.565 | ||||
| 08/04/2024 | 0.460 | 99.400 | 0 | 56.268 | ||||
| 05/04/2024 | 0.460 | 100.400 | 0 | 47.886 | ||||
| 03/04/2024 | 0.455 | 98.950 | 0 | 55.424 | ||||
| 02/04/2024 | 0.485 | 101.400 | 20,000 | 50.246 | 20,000 | 0.465 | ||
| 28/03/2024 | 0.425 | 96.800 | 15,000 | 55.140 | 15,000 | 0.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
