23029 新特摩利五四購Ａ (認購證)
按盤價 
0.154 -0.007 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.161 | 9.530 | 1,272,000 | 70.188 | 640,000 | 0.179 | 440,000 | 0.169 |
| 29/05/2024 | 0.166 | 9.610 | 776,000 | 70.404 | 392,000 | 0.169 | 384,000 | 0.171 |
| 28/05/2024 | 0.146 | 9.170 | 416,000 | 70.448 | 264,000 | 0.149 | 152,000 | 0.148 |
| 27/05/2024 | 0.140 | 9.030 | 1,852,000 | 70.405 | 808,000 | 0.132 | 1,024,000 | 0.131 |
| 24/05/2024 | 0.141 | 9.050 | 2,920,000 | 70.088 | 1,976,000 | 0.153 | 592,000 | 0.154 |
| 23/05/2024 | 0.128 | 9.370 | 2,828,000 | 62.143 | 844,000 | 0.133 | 1,832,000 | 0.138 |
| 22/05/2024 | 0.167 | 10.240 | 956,000 | 61.800 | 380,000 | 0.133 | 576,000 | 0.130 |
| 21/05/2024 | 0.105 | 8.750 | 480,000 | 62.732 | 240,000 | 0.107 | 240,000 | 0.108 |
| 20/05/2024 | 0.121 | 9.120 | 1,960,000 | 62.976 | 676,000 | 0.120 | 1,236,000 | 0.121 |
| 17/05/2024 | 0.124 | 9.200 | 600,000 | 62.566 | 240,000 | 0.124 | 360,000 | 0.124 |
| 16/05/2024 | 0.120 | 9.150 | 480,000 | 61.907 | 240,000 | 0.118 | 240,000 | 0.116 |
| 14/05/2024 | 0.118 | 9.030 | 388,000 | 62.601 | 192,000 | 0.120 | 196,000 | 0.122 |
| 13/05/2024 | 0.127 | 9.290 | 480,000 | 61.955 | 240,000 | 0.123 | 240,000 | 0.123 |
| 10/05/2024 | 0.124 | 9.200 | 2,936,000 | 61.889 | 2,484,000 | 0.122 | 452,000 | 0.124 |
| 09/05/2024 | 0.124 | 9.200 | 1,108,000 | 61.790 | 528,000 | 0.124 | 580,000 | 0.124 |
| 08/05/2024 | 0.115 | 8.910 | 144,000 | 62.562 | 100,000 | 0.122 | 44,000 | 0.115 |
| 07/05/2024 | 0.126 | 9.190 | 928,000 | 62.271 | 464,000 | 0.128 | 464,000 | 0.127 |
| 06/05/2024 | 0.122 | 9.090 | 4,720,000 | 62.232 | 1,272,000 | 0.120 | 3,288,000 | 0.125 |
| 03/05/2024 | 0.135 | 9.400 | 236,000 | 61.862 | 120,000 | 0.132 | 96,000 | 0.127 |
| 02/05/2024 | 0.120 | 9.020 | 20,000 | 62.104 | 20,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
