| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.015 | 42.620 | 0 | 109.579 | ||||
| 09/06/2026 | 0.015 | 42.260 | 0 | 108.553 | ||||
| 08/06/2026 | 0.015 | 42.200 | 0 | 106.312 | ||||
| 05/06/2026 | 0.015 | 42.180 | 0 | 99.781 | ||||
| 04/06/2026 | 0.015 | 42.820 | 0 | 95.246 | ||||
| 03/06/2026 | 0.015 | 43.320 | 0 | 91.495 | ||||
| 02/06/2026 | 0.015 | 44.040 | 0 | 87.093 | ||||
| 01/06/2026 | 0.015 | 43.560 | 0 | 87.357 | ||||
| 29/05/2026 | 0.015 | 42.800 | 0 | 85.865 | ||||
| 28/05/2026 | 0.015 | 42.480 | 0 | 85.689 | ||||
| 27/05/2026 | 0.015 | 43.060 | 0 | 82.371 | ||||
| 26/05/2026 | 0.015 | 44.040 | 0 | 77.827 | ||||
| 22/05/2026 | 0.015 | 42.600 | 0 | 78.367 | ||||
| 21/05/2026 | 0.015 | 42.340 | 0 | 81.945 | ||||
| 20/05/2026 | 0.015 | 42.190 | 0 | 77.721 | ||||
| 19/05/2026 | 0.015 | 41.930 | 0 | 77.607 | ||||
| 18/05/2026 | 0.015 | 41.750 | 0 | 77.265 | ||||
| 15/05/2026 | 0.015 | 42.530 | 0 | 72.289 | ||||
| 14/05/2026 | 0.015 | 43.670 | 0 | 68.120 | ||||
| 13/05/2026 | 0.015 | 44.770 | 0 | 64.237 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF