23200 中壽中銀六五購Ａ (認購證)
按盤價 
0.192 -0.063 (-24.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 31.720 | 0 | 43.148 | |||||
| 21/01/2026 | 0 | 44.129 | 20,000 | 0.265 | ||||
| 20/01/2026 | 0 | 43.266 | 350,000 | 0.217 | 130,000 | 0.240 | ||
| 19/01/2026 | 0 | 43.799 | ||||||
| 16/01/2026 | 0 | 43.414 | ||||||
| 15/01/2026 | 0 | 44.262 | 100,000 | 0.214 | ||||
| 14/01/2026 | 0 | 43.827 | 50,000 | 0.238 | 210,000 | 0.237 | ||
| 13/01/2026 | 0 | 44.348 | 2,300,000 | 0.243 | 2,530,000 | 0.239 | ||
| 12/01/2026 | 0 | 44.310 | 4,190,000 | 0.209 | 4,160,000 | 0.207 | ||
| 09/01/2026 | 0 | 44.380 | 16,220,000 | 0.210 | 16,300,000 | 0.210 | ||
| 08/01/2026 | 0 | 44.972 | 12,470,000 | 0.196 | 12,520,000 | 0.196 | ||
| 07/01/2026 | 31.820 | 0 | 45.084 | 37,390,000 | 0.228 | 37,530,000 | 0.228 | |
| 06/01/2026 | 31.100 | 0 | 44.881 | 1,620,000 | 0.176 | 1,720,000 | 0.174 | |
| 05/01/2026 | 29.820 | 0 | 44.776 | 9,080,000 | 0.151 | 8,920,000 | 0.151 | |
| 02/01/2026 | 28.840 | 0 | 44.525 | 1,970,000 | 0.113 | 1,760,000 | 0.109 | |
| 31/12/2025 | 27.380 | 0 | 45.372 | 1,740,000 | 0.101 | 1,680,000 | 0.100 | |
| 30/12/2025 | 27.940 | 0 | 44.797 | 2,860,000 | 0.105 | 3,040,000 | 0.106 | |
| 29/12/2025 | 28.120 | 0 | 45.369 | 13,400,000 | 0.134 | 13,680,000 | 0.134 | |
| 24/12/2025 | 28.440 | 0 | 45.046 | 13,960,000 | 0.127 | 13,970,000 | 0.126 | |
| 23/12/2025 | 28.400 | 0 | 44.696 | 17,850,000 | 0.132 | 17,870,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
