23212 藥明瑞銀五七購Ａ (認購證)
按盤價 
0.047 -0.002 (-4.082%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.049 | 14.560 | 0 | 84.083 | ||||
| 30/04/2024 | 0.046 | 13.740 | 0 | 86.818 | ||||
| 29/04/2024 | 0.048 | 13.960 | 300,000 | 86.941 | 100,000 | 0.046 | 200,000 | 0.047 |
| 26/04/2024 | 0.042 | 13.480 | 1,400,000 | 84.667 | 1,400,000 | 0.042 | ||
| 25/04/2024 | 0.039 | 12.740 | 0 | 86.790 | ||||
| 24/04/2024 | 0.040 | 12.900 | 0 | 86.532 | ||||
| 23/04/2024 | 0.040 | 12.980 | 0 | 85.791 | ||||
| 22/04/2024 | 0.040 | 12.800 | 0 | 86.909 | ||||
| 19/04/2024 | 0.040 | 12.620 | 0 | 87.842 | ||||
| 18/04/2024 | 0.043 | 13.240 | 0 | 86.243 | ||||
| 17/04/2024 | 0.043 | 13.320 | 0 | 85.609 | ||||
| 16/04/2024 | 0.043 | 13.040 | 0 | 87.376 | ||||
| 15/04/2024 | 0.047 | 13.580 | 0 | 87.099 | ||||
| 12/04/2024 | 0.050 | 13.900 | 0 | 87.154 | ||||
| 11/04/2024 | 0.051 | 14.100 | 0 | 86.538 | ||||
| 10/04/2024 | 0.051 | 14.340 | 147,500 | 84.870 | 147,500 | 0.051 | ||
| 09/04/2024 | 0.051 | 14.400 | 0 | 84.386 | ||||
| 08/04/2024 | 0.049 | 14.080 | 0 | 84.764 | ||||
| 05/04/2024 | 0.047 | 13.360 | 370,000 | 87.593 | 370,000 | 0.047 | ||
| 03/04/2024 | 0.053 | 14.040 | 0 | 87.753 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
