23450 瑞聲瑞銀四甲購Ａ (認購證)
按盤價 
0.440 +0.025 (+6.024%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.415 | 24.150 | 0 | 53.696 | ||||
| 23/04/2024 | 0.410 | 24.100 | 0 | 53.139 | ||||
| 22/04/2024 | 0.385 | 23.450 | 0 | 54.864 | ||||
| 19/04/2024 | 0.400 | 23.750 | 0 | 54.093 | ||||
| 18/04/2024 | 0.500 | 25.500 | 0 | 52.751 | ||||
| 17/04/2024 | 0.470 | 24.850 | 0 | 54.216 | ||||
| 16/04/2024 | 0.470 | 24.750 | 0 | 54.911 | ||||
| 15/04/2024 | 0.495 | 25.100 | 0 | 55.153 | ||||
| 12/04/2024 | 0.520 | 25.700 | 0 | 52.837 | ||||
| 11/04/2024 | 0.520 | 25.650 | 0 | 53.148 | ||||
| 10/04/2024 | 0.520 | 25.400 | 0 | 55.218 | ||||
| 09/04/2024 | 0.570 | 26.450 | 0 | 52.365 | ||||
| 08/04/2024 | 0.530 | 25.850 | 0 | 52.311 | ||||
| 05/04/2024 | 0.520 | 25.700 | 0 | 51.915 | ||||
| 03/04/2024 | 0.500 | 25.250 | 0 | 52.910 | ||||
| 02/04/2024 | 0.530 | 25.650 | 0 | 53.202 | ||||
| 28/03/2024 | 0.560 | 26.250 | 0 | 51.211 | ||||
| 27/03/2024 | 0.475 | 24.850 | 0 | 52.016 | ||||
| 26/03/2024 | 0.445 | 24.250 | 0 | 53.012 | ||||
| 25/03/2024 | 0.450 | 24.200 | 400,000 | 53.950 | 200,000 | 0.465 | 200,000 | 0.455 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
