23508 潤電麥銀六六購Ａ (認購證)
按盤價 
0.160 -0.007 (-4.192%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.167 | 18.110 | 840,000 | 77.182 | 420,000 | 0.166 | 420,000 | 0.165 |
| 28/01/2026 | 0.167 | 18.110 | 1,880,000 | 76.894 | 940,000 | 0.158 | 940,000 | 0.158 |
| 27/01/2026 | 0.164 | 18.010 | 600,000 | 76.762 | 300,000 | 0.163 | 300,000 | 0.164 |
| 26/01/2026 | 0.164 | 17.990 | 1,560,000 | 76.663 | 780,000 | 0.164 | 780,000 | 0.164 |
| 23/01/2026 | 0.166 | 17.960 | 640,000 | 76.592 | 320,000 | 0.166 | 320,000 | 0.166 |
| 22/01/2026 | 0.168 | 18.180 | 1,820,000 | 74.815 | 880,000 | 0.168 | 940,000 | 0.168 |
| 21/01/2026 | 0.166 | 18.040 | 1,800,000 | 75.326 | 900,000 | 0.163 | 900,000 | 0.162 |
| 20/01/2026 | 0.166 | 18.000 | 1,760,000 | 75.414 | 880,000 | 0.167 | 880,000 | 0.167 |
| 19/01/2026 | 0.171 | 18.080 | 2,780,000 | 75.629 | 1,400,000 | 0.173 | 1,380,000 | 0.173 |
| 16/01/2026 | 0.171 | 18.010 | 2,620,000 | 75.471 | 1,200,000 | 0.182 | 1,420,000 | 0.181 |
| 15/01/2026 | 0.179 | 18.210 | 1,500,000 | 75.299 | 780,000 | 0.185 | 720,000 | 0.184 |
| 14/01/2026 | 0.184 | 18.140 | 2,540,000 | 76.828 | 1,280,000 | 0.186 | 1,260,000 | 0.186 |
| 13/01/2026 | 0.187 | 18.140 | 3,840,000 | 77.184 | 1,940,000 | 0.188 | 1,900,000 | 0.188 |
| 12/01/2026 | 0.179 | 17.990 | 1,540,000 | 76.424 | 760,000 | 0.178 | 780,000 | 0.179 |
| 09/01/2026 | 0.182 | 17.950 | 1,800,000 | 76.714 | 900,000 | 0.185 | 900,000 | 0.186 |
| 08/01/2026 | 0.188 | 18.060 | 1,440,000 | 76.853 | 720,000 | 0.187 | 720,000 | 0.187 |
| 07/01/2026 | 0.184 | 17.930 | 1,980,000 | 76.850 | 940,000 | 0.183 | 1,040,000 | 0.183 |
| 06/01/2026 | 0.181 | 17.870 | 1,580,000 | 76.497 | 780,000 | 0.180 | 800,000 | 0.179 |
| 05/01/2026 | 0.182 | 17.860 | 2,360,000 | 76.569 | 1,180,000 | 0.181 | 1,180,000 | 0.180 |
| 02/01/2026 | 0.177 | 17.630 | 580,000 | 76.715 | 300,000 | 0.174 | 280,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
