23508 潤電麥銀六六購Ａ (認購證)
按盤價 
0.146 +0.002 (+1.389%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.144 | 17.670 | 2,700,000 | 600,000 | 1.500 | 1,400,000 | 0.141 | 1,300,000 | 0.141 |
| 04/02/2026 | 0.141 | 17.560 | 880,000 | 700,000 | 1.750 | 440,000 | 0.138 | 440,000 | 0.137 |
| 03/02/2026 | 0.131 | 17.300 | 500,000 | 700,000 | 1.750 | 300,000 | 0.128 | 200,000 | 0.127 |
| 02/02/2026 | 0.126 | 17.090 | 1,640,000 | 800,000 | 2.000 | 640,000 | 0.130 | 1,000,000 | 0.129 |
| 30/01/2026 | 0.160 | 17.800 | 1,260,000 | 440,000 | 1.100 | 580,000 | 0.163 | 680,000 | 0.163 |
| 29/01/2026 | 0.167 | 18.110 | 840,000 | 340,000 | 0.850 | 420,000 | 0.166 | 420,000 | 0.165 |
| 28/01/2026 | 0.167 | 18.110 | 1,880,000 | 340,000 | 0.850 | 940,000 | 0.158 | 940,000 | 0.158 |
| 27/01/2026 | 0.164 | 18.010 | 600,000 | 340,000 | 0.850 | 300,000 | 0.163 | 300,000 | 0.164 |
| 26/01/2026 | 0.164 | 17.990 | 1,560,000 | 340,000 | 0.850 | 780,000 | 0.164 | 780,000 | 0.164 |
| 23/01/2026 | 0.166 | 17.960 | 640,000 | 340,000 | 0.850 | 320,000 | 0.166 | 320,000 | 0.166 |
| 22/01/2026 | 0.168 | 18.180 | 1,820,000 | 340,000 | 0.850 | 880,000 | 0.168 | 940,000 | 0.168 |
| 21/01/2026 | 0.166 | 18.040 | 1,800,000 | 280,000 | 0.700 | 900,000 | 0.163 | 900,000 | 0.162 |
| 20/01/2026 | 0.166 | 18.000 | 1,760,000 | 280,000 | 0.700 | 880,000 | 0.167 | 880,000 | 0.167 |
| 19/01/2026 | 0.171 | 18.080 | 2,780,000 | 280,000 | 0.700 | 1,400,000 | 0.173 | 1,380,000 | 0.173 |
| 16/01/2026 | 0.171 | 18.010 | 2,620,000 | 300,000 | 0.750 | 1,200,000 | 0.182 | 1,420,000 | 0.181 |
| 15/01/2026 | 0.179 | 18.210 | 1,500,000 | 80,000 | 0.200 | 780,000 | 0.185 | 720,000 | 0.184 |
| 14/01/2026 | 0.184 | 18.140 | 2,540,000 | 140,000 | 0.350 | 1,280,000 | 0.186 | 1,260,000 | 0.186 |
| 13/01/2026 | 0.187 | 18.140 | 3,840,000 | 160,000 | 0.400 | 1,940,000 | 0.188 | 1,900,000 | 0.188 |
| 12/01/2026 | 0.179 | 17.990 | 1,540,000 | 200,000 | 0.500 | 760,000 | 0.178 | 780,000 | 0.179 |
| 09/01/2026 | 0.182 | 17.950 | 1,800,000 | 180,000 | 0.450 | 900,000 | 0.185 | 900,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
