23553 瑞聲瑞銀六六購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.015 | 32.940 | 0 | 59.469 | ||||
| 13/03/2026 | 0.015 | 32.280 | 0 | 60.372 | ||||
| 12/03/2026 | 0.018 | 33.000 | 0 | 59.978 | ||||
| 11/03/2026 | 0.018 | 33.340 | 0 | 58.751 | ||||
| 10/03/2026 | 0.018 | 33.720 | 0 | 57.402 | ||||
| 09/03/2026 | 0.017 | 32.740 | 0 | 59.180 | ||||
| 06/03/2026 | 0.017 | 33.260 | 500,000 | 56.953 | 500,000 | 0.017 | ||
| 05/03/2026 | 0.016 | 32.220 | 20,000 | 58.847 | 20,000 | 0.016 | ||
| 04/03/2026 | 0.016 | 32.320 | 800,000 | 58.307 | 400,000 | 0.014 | 400,000 | 0.015 |
| 03/03/2026 | 0.016 | 32.500 | 5,550,000 | 57.558 | 2,475,000 | 0.021 | 3,075,000 | 0.021 |
| 02/03/2026 | 0.032 | 35.560 | 3,000,000 | 56.620 | 1,525,000 | 0.033 | 1,475,000 | 0.034 |
| 27/02/2026 | 0.049 | 37.340 | 3,900,000 | 56.391 | 1,950,000 | 0.049 | 1,950,000 | 0.049 |
| 26/02/2026 | 0.055 | 38.000 | 5,040,000 | 55.911 | 2,520,000 | 0.057 | 2,520,000 | 0.058 |
| 25/02/2026 | 0.063 | 38.580 | 6,050,000 | 55.995 | 3,025,000 | 0.061 | 3,025,000 | 0.063 |
| 24/02/2026 | 0.064 | 38.660 | 8,550,000 | 55.739 | 4,275,000 | 0.056 | 4,275,000 | 0.056 |
| 23/02/2026 | 0.064 | 38.540 | 6,450,000 | 55.829 | 3,225,000 | 0.064 | 3,225,000 | 0.064 |
| 20/02/2026 | 0.049 | 36.900 | 1,660,000 | 55.877 | 830,000 | 0.051 | 830,000 | 0.049 |
| 16/02/2026 | 0.050 | 36.740 | 1,000,000 | 55.652 | 500,000 | 0.049 | 500,000 | 0.049 |
| 13/02/2026 | 0.054 | 36.760 | 4,400,000 | 55.959 | 2,200,000 | 0.050 | 2,200,000 | 0.050 |
| 12/02/2026 | 0.052 | 36.620 | 600,000 | 55.602 | 300,000 | 0.054 | 300,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
