23562 理想摩通四九沽Ａ (認沽證)
按盤價 
0.380 -0.025 (-6.173%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.405 | 104.000 | 0 | 67.210 | ||||
| 29/04/2024 | 0.435 | 101.300 | 0 | 72.091 | ||||
| 26/04/2024 | 0.450 | 98.900 | 0 | 71.060 | ||||
| 25/04/2024 | 0.475 | 93.500 | 0 | 64.288 | ||||
| 24/04/2024 | 0.455 | 96.550 | 0 | 65.461 | ||||
| 23/04/2024 | 0.450 | 98.350 | 0 | 69.216 | ||||
| 22/04/2024 | 0.450 | 97.450 | 0 | 66.214 | ||||
| 19/04/2024 | 0.390 | 106.300 | 0 | 65.650 | ||||
| 18/04/2024 | 0.345 | 114.800 | 0 | 67.622 | ||||
| 17/04/2024 | 0.345 | 114.900 | 0 | 67.638 | ||||
| 16/04/2024 | 0.365 | 110.500 | 0 | 65.611 | ||||
| 15/04/2024 | 0.335 | 116.200 | 0 | 66.437 | ||||
| 12/04/2024 | 0.325 | 118.000 | 0 | 65.891 | ||||
| 11/04/2024 | 0.295 | 123.300 | 0 | 64.985 | ||||
| 10/04/2024 | 0.290 | 126.000 | 0 | 67.253 | ||||
| 09/04/2024 | 0.310 | 121.900 | 0 | 67.054 | ||||
| 08/04/2024 | 0.320 | 120.800 | 0 | 68.229 | ||||
| 05/04/2024 | 0.340 | 116.100 | 0 | 66.259 | ||||
| 03/04/2024 | 0.330 | 117.500 | 0 | 65.202 | ||||
| 02/04/2024 | 0.305 | 123.700 | 0 | 67.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
