23580 騰訊花旗四六購Ｃ (認購證)
按盤價 
0.690 +0.020 (+2.985%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.670 | 369.800 | 1,000,000 | 1,000,000 | 0.650 | |||
| 08/05/2024 | 0.610 | 361.400 | 0 | 36.273 | ||||
| 07/05/2024 | 0.650 | 365.800 | 0 | 34.913 | ||||
| 06/05/2024 | 0.680 | 370.200 | 0 | |||||
| 03/05/2024 | 0.630 | 364.400 | 30,000 | 26.939 | ||||
| 02/05/2024 | 0.580 | 360.400 | 0 | |||||
| 30/04/2024 | 0.490 | 347.200 | 0 | 35.720 | ||||
| 29/04/2024 | 0.490 | 347.600 | 50,000 | 34.099 | 50,000 | 0.495 | ||
| 26/04/2024 | 0.480 | 348.400 | 0 | 25.773 | ||||
| 25/04/2024 | 0.410 | 339.400 | 0 | 29.524 | ||||
| 24/04/2024 | 0.430 | 344.200 | 130,000 | 18.112 | 30,000 | 0.395 | ||
| 23/04/2024 | 0.350 | 332.400 | 150,000 | 28.269 | ||||
| 22/04/2024 | 0.265 | 320.400 | 6,980,000 | 29.707 | 2,820,000 | 0.226 | 2,570,000 | 0.243 |
| 19/04/2024 | 0.160 | 303.800 | 1,430,000 | 28.990 | 1,000,000 | 0.160 | 400,000 | 0.147 |
| 18/04/2024 | 0.175 | 304.400 | 380,000 | 31.031 | 380,000 | 0.186 | ||
| 17/04/2024 | 0.148 | 300.800 | 350,000 | 29.291 | 350,000 | 0.135 | ||
| 16/04/2024 | 0.161 | 301.800 | 1,400,000 | 30.529 | 370,000 | 0.157 | 1,000,000 | 0.168 |
| 15/04/2024 | 0.174 | 304.400 | 6,080,000 | 30.046 | 2,240,000 | 0.182 | 3,840,000 | 0.184 |
| 12/04/2024 | 0.214 | 309.600 | 340,000 | 31.133 | 320,000 | 0.225 | 20,000 | 0.220 |
| 11/04/2024 | 0.246 | 315.000 | 600,000 | 30.470 | 600,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
