| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.018 | 47.840 | 0 | 104.031 | ||||
| 15/06/2026 | 0.018 | 45.480 | 0 | 114.960 | ||||
| 12/06/2026 | 0.018 | 42.920 | 0 | 113.654 | ||||
| 11/06/2026 | 0.018 | 42.600 | 0 | 110.485 | ||||
| 10/06/2026 | 0.018 | 44.440 | 0 | 94.139 | ||||
| 09/06/2026 | 0.018 | 46.060 | 0 | 80.857 | ||||
| 08/06/2026 | 0.018 | 45.180 | 0 | 82.888 | ||||
| 05/06/2026 | 0.018 | 45.980 | 0 | 71.058 | ||||
| 04/06/2026 | 0.018 | 47.580 | 0 | 61.158 | ||||
| 03/06/2026 | 0.032 | 48.380 | 0 | 63.860 | ||||
| 02/06/2026 | 0.032 | 47.700 | 0 | 65.666 | ||||
| 01/06/2026 | 0.022 | 46.200 | 0 | 65.626 | ||||
| 29/05/2026 | 0.022 | 45.500 | 0 | 64.466 | ||||
| 28/05/2026 | 0.015 | 43.860 | 0 | 65.208 | ||||
| 27/05/2026 | 0.021 | 44.720 | 0 | 64.641 | ||||
| 26/05/2026 | 0.021 | 44.360 | 0 | 66.435 | ||||
| 22/05/2026 | 0.018 | 42.970 | 10,000 | 64.122 | 10,000 | 0.019 | ||
| 21/05/2026 | 0.013 | 41.270 | 5,000 | 65.749 | 5,000 | 0.013 | ||
| 20/05/2026 | 0.013 | 41.650 | 0 | 63.302 | ||||
| 19/05/2026 | 0.016 | 41.510 | 0 | 65.307 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF