23619 攜程花旗四八購Ａ (認購證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.071 | 393.400 | 14,135,000 | 38.966 | 4,890,000 | 0.062 | 9,100,000 | 0.064 |
| 12/06/2024 | 0.070 | 392.400 | 15,640,000 | 38.888 | 7,140,000 | 0.077 | 7,525,000 | 0.078 |
| 11/06/2024 | 0.098 | 403.200 | 23,865,000 | 39.385 | 12,015,000 | 0.096 | 11,230,000 | 0.096 |
| 07/06/2024 | 0.093 | 399.000 | 50,160,000 | 39.200 | 24,250,000 | 0.101 | 24,995,000 | 0.102 |
| 06/06/2024 | 0.116 | 407.400 | 33,100,000 | 39.210 | 16,380,000 | 0.120 | 16,490,000 | 0.119 |
| 05/06/2024 | 0.103 | 400.400 | 70,480,000 | 39.799 | 34,875,000 | 0.112 | 35,525,000 | 0.111 |
| 04/06/2024 | 0.129 | 408.200 | 22,610,000 | 40.310 | 11,170,000 | 0.128 | 11,240,000 | 0.128 |
| 03/06/2024 | 0.126 | 406.000 | 9,580,000 | 40.543 | 4,880,000 | 0.129 | 4,700,000 | 0.128 |
| 31/05/2024 | 0.092 | 391.600 | 7,050,000 | 40.190 | 3,525,000 | 0.111 | 3,425,000 | 0.110 |
| 30/05/2024 | 0.111 | 398.600 | 2,950,000 | 40.297 | 1,425,000 | 0.115 | 1,525,000 | 0.114 |
| 29/05/2024 | 0.109 | 398.400 | 11,650,000 | 39.820 | 5,480,000 | 0.117 | 5,850,000 | 0.118 |
| 28/05/2024 | 0.156 | 412.600 | 9,970,000 | 40.519 | 4,845,000 | 0.161 | 4,905,000 | 0.161 |
| 27/05/2024 | 0.168 | 416.000 | 20,100,000 | 40.397 | 10,010,000 | 0.154 | 9,895,000 | 0.154 |
| 24/05/2024 | 0.139 | 406.000 | 13,150,000 | 40.028 | 5,535,000 | 0.145 | 6,960,000 | 0.146 |
| 23/05/2024 | 0.184 | 418.400 | 26,915,000 | 40.457 | 13,345,000 | 0.205 | 13,355,000 | 0.205 |
| 22/05/2024 | 0.241 | 430.800 | 21,530,000 | 41.406 | 10,690,000 | 0.253 | 10,780,000 | 0.252 |
| 21/05/2024 | 0.290 | 440.000 | 67,540,000 | 42.308 | 33,780,000 | 0.240 | 33,665,000 | 0.238 |
| 20/05/2024 | 0.275 | 436.400 | 275,000 | 42.183 | 30,000 | 0.320 | 245,000 | 0.276 |
| 17/05/2024 | 0.290 | 438.400 | 430,000 | 42.168 | 400,000 | 0.285 | 30,000 | 0.295 |
| 16/05/2024 | 0.260 | 430.800 | 535,000 | 42.266 | 40,000 | 0.263 | 495,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
