23619 泡瑪法巴六六購Ａ (認購證)
按盤價 
0.330 +0.055 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.275 | 257.200 | 26,984,000 | 830,000 | 1.186 | 13,048,000 | 0.276 | 13,342,000 | 0.275 |
| 06/02/2026 | 0.210 | 243.200 | 2,820,000 | 536,000 | 0.766 | 1,560,000 | 0.220 | 1,260,000 | 0.219 |
| 05/02/2026 | 0.214 | 242.400 | 810,000 | 836,000 | 1.194 | 332,000 | 0.219 | 372,000 | 0.216 |
| 04/02/2026 | 0.194 | 237.200 | 150,000 | 796,000 | 1.137 | 70,000 | 0.174 | 60,000 | 0.169 |
| 03/02/2026 | 0.175 | 231.600 | 1,324,000 | 806,000 | 1.151 | 620,000 | 0.177 | 652,000 | 0.179 |
| 02/02/2026 | 0.155 | 226.400 | 964,000 | 774,000 | 1.106 | 272,000 | 0.172 | 554,000 | 0.165 |
| 30/01/2026 | 0.150 | 223.600 | 168,000 | 492,000 | 0.703 | 60,000 | 0.176 | 106,000 | 0.179 |
| 29/01/2026 | 0.177 | 231.200 | 22,000 | 446,000 | 0.637 | 22,000 | 0.174 | ||
| 28/01/2026 | 0.183 | 231.400 | 448,000 | 468,000 | 0.669 | 222,000 | 0.162 | 196,000 | 0.166 |
| 27/01/2026 | 0.130 | 216.200 | 148,000 | 494,000 | 0.706 | 46,000 | 0.129 | 102,000 | 0.129 |
| 26/01/2026 | 0.136 | 217.600 | 530,000 | 438,000 | 0.626 | 280,000 | 0.143 | 240,000 | 0.146 |
| 23/01/2026 | 0.139 | 219.600 | 2,494,000 | 478,000 | 0.683 | 1,122,000 | 0.147 | 1,180,000 | 0.147 |
| 22/01/2026 | 0.101 | 206.000 | 23,986,000 | 420,000 | 0.600 | 11,656,000 | 0.090 | 9,610,000 | 0.088 |
| 21/01/2026 | 0.074 | 194.400 | 158,000 | 2,466,000 | 3.523 | 74,000 | 0.070 | 84,000 | 0.077 |
| 20/01/2026 | 0.083 | 197.200 | 558,000 | 2,456,000 | 3.509 | 210,000 | 0.084 | 124,000 | 0.088 |
| 19/01/2026 | 0.052 | 180.800 | 322,000 | 2,542,000 | 3.631 | 110,000 | 0.051 | 198,000 | 0.050 |
| 16/01/2026 | 0.052 | 178.600 | 1,056,000 | 2,454,000 | 3.506 | 596,000 | 0.053 | 314,000 | 0.051 |
| 15/01/2026 | 0.066 | 189.200 | 10,526,000 | 2,736,000 | 3.909 | 4,000,000 | 0.075 | 6,286,000 | 0.073 |
| 14/01/2026 | 0.076 | 192.000 | 71,380,000 | 450,000 | 0.643 | 35,502,000 | 0.079 | 35,348,000 | 0.079 |
| 13/01/2026 | 0.078 | 191.300 | 92,506,000 | 604,000 | 0.863 | 45,806,000 | 0.086 | 46,332,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
