23619 攜程花旗四八購Ａ (認購證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0 | ||||||||
| 13/06/2024 | 0 | 7,395,000 | 10.880 | 4,890,000 | 0.062 | 9,100,000 | 0.064 | ||
| 12/06/2024 | 0 | 3,185,000 | 4.680 | 7,140,000 | 0.077 | 7,525,000 | 0.078 | ||
| 11/06/2024 | 0 | 2,800,000 | 4.120 | 12,015,000 | 0.096 | 11,230,000 | 0.096 | ||
| 07/06/2024 | 0 | 3,585,000 | 5.270 | 24,250,000 | 0.101 | 24,995,000 | 0.102 | ||
| 06/06/2024 | 0 | 2,840,000 | 4.180 | 16,380,000 | 0.120 | 16,490,000 | 0.119 | ||
| 05/06/2024 | 0 | 2,730,000 | 4.010 | 34,875,000 | 0.112 | 35,525,000 | 0.111 | ||
| 04/06/2024 | 0 | 2,080,000 | 3.060 | 11,170,000 | 0.128 | 11,240,000 | 0.128 | ||
| 03/06/2024 | 0 | 2,010,000 | 2.960 | 4,880,000 | 0.129 | 4,700,000 | 0.128 | ||
| 31/05/2024 | 0 | 2,190,000 | 3.220 | 3,525,000 | 0.111 | 3,425,000 | 0.110 | ||
| 30/05/2024 | 0 | 2,290,000 | 3.370 | 1,425,000 | 0.115 | 1,525,000 | 0.114 | ||
| 29/05/2024 | 0 | 2,190,000 | 3.220 | 5,480,000 | 0.117 | 5,850,000 | 0.118 | ||
| 28/05/2024 | 0 | 1,820,000 | 2.680 | 4,845,000 | 0.161 | 4,905,000 | 0.161 | ||
| 27/05/2024 | 0 | 1,760,000 | 2.590 | 10,010,000 | 0.154 | 9,895,000 | 0.154 | ||
| 24/05/2024 | 0 | 1,875,000 | 2.760 | 5,535,000 | 0.145 | 6,960,000 | 0.146 | ||
| 23/05/2024 | 0 | 450,000 | 0.660 | 13,345,000 | 0.205 | 13,355,000 | 0.205 | ||
| 22/05/2024 | 0 | 440,000 | 0.650 | 10,690,000 | 0.253 | 10,780,000 | 0.252 | ||
| 21/05/2024 | 0 | 350,000 | 0.510 | 33,780,000 | 0.240 | 33,665,000 | 0.238 | ||
| 20/05/2024 | 0 | 465,000 | 0.680 | 30,000 | 0.320 | 245,000 | 0.276 | ||
| 17/05/2024 | 0 | 250,000 | 0.370 | 400,000 | 0.285 | 30,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
