23740 寧德花旗六三沽Ａ (認沽證)
按盤價 
0.063 +0.005 (+8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.058 | 487.400 | 1,380,000 | 42.199 | 440,000 | 0.056 | 670,000 | 0.056 |
| 14/01/2026 | 0.065 | 484.000 | 1,560,000 | 42.534 | 1,330,000 | 0.060 | 230,000 | 0.058 |
| 13/01/2026 | 0.060 | 489.800 | 7,160,000 | 42.797 | 3,610,000 | 0.058 | 3,350,000 | 0.055 |
| 12/01/2026 | 0.062 | 485.200 | 5,990,000 | 41.699 | 3,180,000 | 0.069 | 2,700,000 | 0.069 |
| 09/01/2026 | 0.054 | 497.400 | 2,520,000 | 42.306 | 1,500,000 | 0.053 | 940,000 | 0.045 |
| 08/01/2026 | 0.050 | 503.500 | 7,400,000 | 42.589 | 3,900,000 | 0.051 | 3,350,000 | 0.050 |
| 07/01/2026 | 0.047 | 506.000 | 3,150,000 | 42.175 | 1,470,000 | 0.045 | 1,680,000 | 0.045 |
| 06/01/2026 | 0.045 | 510.500 | 10,580,000 | 42.427 | 5,230,000 | 0.045 | 5,030,000 | 0.044 |
| 05/01/2026 | 0.045 | 514.500 | 14,320,000 | 43.084 | 8,840,000 | 0.050 | 5,470,000 | 0.046 |
| 02/01/2026 | 0.048 | 514.500 | 12,730,000 | 43.095 | 3,610,000 | 0.051 | 9,060,000 | 0.048 |
| 31/12/2025 | 0.058 | 505.500 | 7,470,000 | 42.904 | 3,570,000 | 0.054 | 3,800,000 | 0.053 |
| 30/12/2025 | 0.063 | 503.000 | 9,560,000 | 43.200 | 4,520,000 | 0.063 | 5,040,000 | 0.062 |
| 29/12/2025 | 0.064 | 497.800 | 22,280,000 | 41.922 | 14,730,000 | 0.062 | 7,250,000 | 0.059 |
| 24/12/2025 | 0.057 | 508.500 | 7,520,000 | 41.808 | 4,900,000 | 0.057 | 2,610,000 | 0.056 |
| 23/12/2025 | 0.056 | 515.000 | 10,200,000 | 42.832 | 5,810,000 | 0.055 | 4,260,000 | 0.055 |
| 22/12/2025 | 0.063 | 509.500 | 13,920,000 | 42.916 | 6,700,000 | 0.061 | 7,220,000 | 0.060 |
| 19/12/2025 | 0.071 | 505.000 | 18,390,000 | 42.872 | 8,280,000 | 0.078 | 9,820,000 | 0.077 |
| 18/12/2025 | 0.084 | 494.000 | 16,480,000 | 42.488 | 9,160,000 | 0.076 | 7,290,000 | 0.076 |
| 17/12/2025 | 0.071 | 511.000 | 12,650,000 | 43.796 | 6,370,000 | 0.072 | 6,280,000 | 0.072 |
| 16/12/2025 | 0.077 | 506.000 | 23,820,000 | 43.633 | 16,250,000 | 0.081 | 7,270,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
