23801 萬國瑞銀四十購Ａ (認購證)
按盤價 
0.232 +0.041 (+21.466%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.191 | 8.280 | 300,000 | 96.912 | 150,000 | 0.191 | 150,000 | 0.197 |
| 14/05/2024 | 0.194 | 8.280 | 0 | 97.708 | ||||
| 13/05/2024 | 0.191 | 8.220 | 300,000 | 97.653 | 150,000 | 0.183 | 150,000 | 0.186 |
| 10/05/2024 | 0.193 | 8.200 | 900,000 | 98.199 | 450,000 | 0.190 | 450,000 | 0.194 |
| 09/05/2024 | 0.186 | 8.040 | 0 | 99.019 | ||||
| 08/05/2024 | 0.188 | 8.060 | 600,000 | 99.098 | 300,000 | 0.191 | 300,000 | 0.189 |
| 07/05/2024 | 0.190 | 8.140 | 600,000 | 97.507 | 300,000 | 0.185 | 300,000 | 0.187 |
| 06/05/2024 | 0.201 | 8.320 | 900,000 | 97.329 | 450,000 | 0.200 | 450,000 | 0.197 |
| 03/05/2024 | 0.212 | 8.450 | 456,000 | 97.828 | 456,000 | 0.212 | ||
| 02/05/2024 | 0.213 | 8.460 | 710,000 | 97.701 | 360,000 | 0.211 | 350,000 | 0.214 |
| 30/04/2024 | 0.189 | 8.060 | 20,000 | 97.183 | 20,000 | 0.189 | ||
| 29/04/2024 | 0.175 | 7.790 | 632,000 | 97.632 | 300,000 | 0.180 | 32,000 | 0.179 |
| 26/04/2024 | 0.151 | 7.370 | 1,168,000 | 96.369 | 868,000 | 0.149 | 300,000 | 0.135 |
| 25/04/2024 | 0.129 | 6.910 | 6,540,000 | 96.989 | 3,250,000 | 0.130 | 3,290,000 | 0.130 |
| 24/04/2024 | 0.129 | 6.880 | 4,700,000 | 97.482 | 2,350,000 | 0.124 | 2,350,000 | 0.123 |
| 23/04/2024 | 0.110 | 6.470 | 2,450,000 | 97.522 | 1,225,000 | 0.106 | 1,225,000 | 0.106 |
| 22/04/2024 | 0.100 | 6.210 | 5,550,000 | 98.269 | 2,775,000 | 0.102 | 2,775,000 | 0.098 |
| 19/04/2024 | 0.092 | 6.020 | 6,900,000 | 97.602 | 3,450,000 | 0.090 | 3,450,000 | 0.090 |
| 18/04/2024 | 0.095 | 6.080 | 12,480,000 | 97.571 | 5,840,000 | 0.097 | 6,640,000 | 0.097 |
| 17/04/2024 | 0.096 | 6.030 | 9,100,000 | 99.160 | 4,550,000 | 0.097 | 4,550,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
