23801 商湯匯豐六五購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.025 | 1.870 | 20,000 | 77.757 | 20,000 | 0.025 | ||
| 20/03/2026 | 0.031 | 2.000 | 153,000 | 70.749 | 153,000 | 0.033 | ||
| 19/03/2026 | 0.035 | 2.030 | 153,000 | 70.390 | 63,000 | 0.039 | ||
| 18/03/2026 | 0.046 | 2.090 | 0 | 71.108 | ||||
| 17/03/2026 | 0.046 | 2.060 | 52,000 | 72.733 | 52,000 | 0.050 | ||
| 16/03/2026 | 0.048 | 2.060 | 0 | 73.129 | ||||
| 13/03/2026 | 0.048 | 2.040 | 647,000 | 73.026 | 258,000 | 0.044 | 373,000 | 0.041 |
| 12/03/2026 | 0.060 | 2.110 | 273,000 | 72.572 | 173,000 | 0.069 | ||
| 11/03/2026 | 0.094 | 2.300 | 112,000 | 69.701 | 58,000 | 0.097 | ||
| 10/03/2026 | 0.113 | 2.350 | 150,000 | 70.837 | 100,000 | 0.108 | ||
| 09/03/2026 | 0.101 | 2.300 | 500,000 | 70.785 | 199,000 | 0.076 | 200,000 | 0.076 |
| 06/03/2026 | 0.093 | 2.250 | 11,000 | 70.785 | 11,000 | 0.100 | ||
| 05/03/2026 | 0.101 | 2.260 | 152,000 | 71.961 | 43,000 | 0.103 | 73,000 | 0.101 |
| 04/03/2026 | 0.101 | 2.270 | 113,000 | 70.778 | 55,000 | 0.088 | 14,000 | 0.087 |
| 03/03/2026 | 0.090 | 2.230 | 108,000 | 70.024 | 82,000 | 0.098 | ||
| 02/03/2026 | 0.112 | 2.320 | 454,000 | 69.284 | 89,000 | 0.147 | 332,000 | 0.133 |
| 27/02/2026 | 0.193 | 2.560 | 12,271,000 | 68.533 | 6,706,000 | 0.202 | 4,285,000 | 0.194 |
| 26/02/2026 | 0.157 | 2.440 | 1,543,000 | 69.687 | 685,000 | 0.167 | 849,000 | 0.167 |
| 25/02/2026 | 0.170 | 2.470 | 7,145,000 | 69.888 | 1,806,000 | 0.180 | 5,035,000 | 0.184 |
| 24/02/2026 | 0.218 | 2.610 | 36,000 | 68.383 | 16,000 | 0.208 | 18,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
