23911 濰柴摩利六六購Ａ (認購證)
按盤價 
1.540 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 1.540 | 39.100 | 0 | 155.082 | ||||
| 20/05/2026 | 1.540 | 39.320 | 0 | 145.890 | ||||
| 19/05/2026 | 1.540 | 39.140 | 0 | 149.848 | ||||
| 18/05/2026 | 1.540 | 40.120 | 0 | 111.588 | ||||
| 15/05/2026 | 1.670 | 41.500 | 0 | 108.561 | ||||
| 14/05/2026 | 1.670 | 41.380 | 0 | 112.959 | ||||
| 13/05/2026 | 1.670 | 41.600 | 0 | 100.876 | ||||
| 12/05/2026 | 1.490 | 39.620 | 0 | 102.301 | ||||
| 11/05/2026 | 1.680 | 41.580 | 30,000 | 105.271 | 30,000 | 1.690 | ||
| 08/05/2026 | 1.660 | 41.400 | 0 | 100.378 | ||||
| 07/05/2026 | 1.870 | 43.700 | 11,000 | 95.155 | 1,000 | 1.810 | 10,000 | 1.830 |
| 06/05/2026 | 1.960 | 44.660 | 0 | 92.705 | ||||
| 05/05/2026 | 1.810 | 43.100 | 57,000 | 91.686 | 18,000 | 1.810 | 39,000 | 1.557 |
| 04/05/2026 | 1.830 | 43.320 | 45,000 | 90.112 | 45,000 | 1.799 | ||
| 30/04/2026 | 1.360 | 38.640 | 5,000 | 71.788 | 5,000 | 1.330 | ||
| 29/04/2026 | 1.150 | 36.120 | 0 | 81.363 | ||||
| 28/04/2026 | 1.150 | 35.960 | 0 | 85.753 | ||||
| 27/04/2026 | 1.150 | 36.260 | 3,000 | 75.107 | 3,000 | 1.150 | ||
| 24/04/2026 | 1.100 | 35.540 | 0 | 78.562 | ||||
| 23/04/2026 | 1.060 | 35.360 | 17,000 | 69.279 | 17,000 | 1.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
