| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.121 | 8,475.320 | 0 | 30.223 | ||||
| 20/05/2026 | 0.103 | 8,605.130 | 10,000 | 30.869 | 10,000 | 0.107 | ||
| 19/05/2026 | 0.099 | 8,639.960 | 0 | 30.834 | ||||
| 18/05/2026 | 0.110 | 8,597.970 | 40,000 | 31.237 | 40,000 | 0.113 | ||
| 15/05/2026 | 0.096 | 8,691.030 | 40,000 | 30.384 | 40,000 | 0.096 | ||
| 14/05/2026 | 0.075 | 8,858.630 | 0 | 30.470 | ||||
| 13/05/2026 | 0.075 | 8,876.380 | 0 | 30.564 | ||||
| 12/05/2026 | 0.075 | 8,882.370 | 0 | 30.339 | ||||
| 11/05/2026 | 0.078 | 8,884.200 | 0 | 30.657 | ||||
| 08/05/2026 | 0.078 | 8,889.070 | 0 | 29.871 | ||||
| 07/05/2026 | 0.078 | 8,919.480 | 0 | 30.275 | ||||
| 06/05/2026 | 0.096 | 8,800.750 | 0 | 30.432 | ||||
| 05/05/2026 | 0.110 | 8,730.490 | 0 | 30.750 | ||||
| 04/05/2026 | 0.104 | 8,774.390 | 0 | 30.564 | ||||
| 30/04/2026 | 0.124 | 8,681.830 | 0 | 30.429 | ||||
| 29/04/2026 | 0.107 | 8,805.600 | 0 | 30.498 | ||||
| 28/04/2026 | 0.135 | 8,644.810 | 0 | 30.656 | ||||
| 27/04/2026 | 0.114 | 8,756.320 | 0 | 29.966 | ||||
| 24/04/2026 | 0.116 | 8,775.620 | 0 | 30.025 | ||||
| 23/04/2026 | 0.126 | 8,732.630 | 0 | 30.310 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF