23997 友邦中銀六七沽Ｂ (認沽證)
按盤價 
0.032 -0.007 (-17.949%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.039 | 85.000 | 0 | 38.669 | ||||
| 20/05/2026 | 0.041 | 84.250 | 8,000 | 37.304 | 8,000 | 0.038 | ||
| 19/05/2026 | 0.031 | 85.950 | 416,000 | 37.425 | 416,000 | 0.029 | ||
| 18/05/2026 | 0.034 | 86.650 | 0 | 39.030 | ||||
| 15/05/2026 | 0.034 | 87.600 | 0 | 39.373 | ||||
| 14/05/2026 | 0.035 | 87.700 | 48,000 | 39.402 | 48,000 | 0.035 | ||
| 13/05/2026 | 0.036 | 86.950 | 368,000 | 38.069 | ||||
| 12/05/2026 | 0.047 | 86.450 | 0 | 39.378 | ||||
| 11/05/2026 | 0.048 | 86.600 | 0 | 39.470 | ||||
| 08/05/2026 | 0.049 | 86.600 | 364,000 | 38.613 | 364,000 | 0.049 | ||
| 07/05/2026 | 0.035 | 89.150 | 504,000 | 39.029 | 178,000 | 0.031 | ||
| 06/05/2026 | 0.044 | 87.450 | 4,626,000 | 38.246 | 2,314,000 | 0.051 | 2,282,000 | 0.049 |
| 05/05/2026 | 0.057 | 85.900 | 14,632,000 | 38.004 | 6,792,000 | 0.063 | 7,386,000 | 0.064 |
| 04/05/2026 | 0.058 | 86.000 | 7,390,000 | 38.035 | 3,654,000 | 0.053 | 3,654,000 | 0.052 |
| 30/04/2026 | 0.079 | 85.050 | 5,562,000 | 38.676 | 3,186,000 | 0.078 | 2,276,000 | 0.075 |
| 29/04/2026 | 0.077 | 84.950 | 11,766,000 | 37.915 | 5,628,000 | 0.081 | 6,138,000 | 0.081 |
| 28/04/2026 | 0.105 | 83.150 | 12,700,000 | 38.326 | 6,350,000 | 0.100 | 6,350,000 | 0.100 |
| 27/04/2026 | 0.109 | 83.200 | 18,468,000 | 38.641 | 9,254,000 | 0.111 | 9,214,000 | 0.110 |
| 24/04/2026 | 0.145 | 81.650 | 9,328,000 | 39.059 | 4,614,000 | 0.149 | 4,714,000 | 0.149 |
| 23/04/2026 | 0.146 | 81.750 | 3,820,000 | 39.094 | 1,910,000 | 0.139 | 1,910,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
