23997 友邦中銀六七沽Ｂ (認沽證)
按盤價 
0.156 +0.020 (+14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.156 | 86.150 | 14,226,000 | 42.412 | ||||
| 01/04/2026 | 0.136 | 87.500 | 1,156,000 | 42.116 | 494,000 | 0.142 | 646,000 | 0.140 |
| 31/03/2026 | 0.166 | 84.850 | 2,808,000 | 40.931 | 2,546,000 | 0.169 | ||
| 30/03/2026 | 0.170 | 84.950 | 9,718,000 | 41.257 | 3,748,000 | 0.173 | 4,134,000 | 0.176 |
| 27/03/2026 | 0.163 | 85.650 | 10,918,000 | 41.045 | 7,836,000 | 0.162 | 1,192,000 | 0.157 |
| 26/03/2026 | 0.146 | 87.000 | 4,766,000 | 41.157 | 1,412,000 | 0.150 | 2,718,000 | 0.139 |
| 25/03/2026 | 0.141 | 86.800 | 1,234,000 | 40.170 | 422,000 | 0.146 | ||
| 24/03/2026 | 0.168 | 85.100 | 9,950,000 | 40.128 | 470,000 | 0.207 | 7,336,000 | 0.182 |
| 23/03/2026 | 0.270 | 79.350 | 4,918,000 | 38.548 | 1,396,000 | 0.268 | 3,448,000 | 0.287 |
| 20/03/2026 | 0.156 | 86.050 | 120,000 | 39.654 | 56,000 | 0.157 | 64,000 | 0.146 |
| 19/03/2026 | 0.208 | 82.800 | 48,288,000 | 39.288 | 24,244,000 | 0.193 | 24,044,000 | 0.193 |
| 18/03/2026 | 0.169 | 84.550 | 56,838,000 | 38.490 | 28,484,000 | 0.170 | 28,354,000 | 0.170 |
| 17/03/2026 | 0.197 | 83.000 | 116,670,000 | 38.356 | 58,148,000 | 0.186 | 58,142,000 | 0.185 |
| 16/03/2026 | 0.205 | 83.400 | 15,516,000 | 39.476 | 8,020,000 | 0.207 | 7,496,000 | 0.206 |
| 13/03/2026 | 0.245 | 81.800 | 4,642,000 | 39.541 | 2,646,000 | 0.227 | 1,876,000 | 0.223 |
| 12/03/2026 | 0.197 | 84.350 | 46,208,000 | 39.579 | 22,376,000 | 0.173 | 22,866,000 | 0.172 |
| 11/03/2026 | 0.162 | 86.450 | 12,212,000 | 39.381 | 5,856,000 | 0.159 | 6,356,000 | 0.157 |
| 10/03/2026 | 0.186 | 85.650 | 500,000 | 40.271 | 500,000 | 0.201 | ||
| 09/03/2026 | 0.249 | 81.800 | 4,114,000 | 39.258 | 2,954,000 | 0.265 | 800,000 | 0.265 |
| 06/03/2026 | 0.147 | 85.600 | 13,594,000 | 36.169 | 6,212,000 | 0.154 | 6,702,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
