日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.480 | 12.900 | 0 | 55.645 | ||||
17/09/2024 | 0.530 | 13.300 | 0 | 49.842 | ||||
16/09/2024 | 0.480 | 12.960 | 0 | 51.417 | ||||
13/09/2024 | 0.420 | 12.540 | 0 | 51.929 | ||||
12/09/2024 | 0.365 | 12.100 | 0 | 54.087 | ||||
11/09/2024 | 0.390 | 12.340 | 0 | 51.165 | ||||
10/09/2024 | 0.320 | 11.780 | 0 | 53.019 | ||||
09/09/2024 | 0.325 | 11.780 | 0 | 53.903 | ||||
06/09/2024 | 0 | 53.657 | ||||||
05/09/2024 | 0.350 | 11.940 | 0 | 53.305 | ||||
04/09/2024 | 0.355 | 11.900 | 0 | 55.502 | ||||
03/09/2024 | 0.400 | 12.240 | 0 | 54.502 | ||||
02/09/2024 | 0.430 | 12.440 | 0 | 54.396 | ||||
30/08/2024 | 0.510 | 12.820 | 0 | 59.163 | ||||
29/08/2024 | 0.550 | 13.180 | 0 | 54.658 | ||||
28/08/2024 | 0.560 | 13.240 | 0 | 54.424 | ||||
27/08/2024 | 0.610 | 13.520 | 0 | 55.183 | ||||
26/08/2024 | 0.690 | 14.060 | 0 | 51.527 | ||||
23/08/2024 | 0.650 | 13.680 | 0 | 57.588 | ||||
22/08/2024 | 0.710 | 14.160 | 0 | 51.070 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF