24015 吉利瑞銀六六購Ｂ (認購證)
按盤價 
0.091 +0.002 (+2.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.091 | 17.050 | 2,420,000 | 47.542 | ||||
| 13/02/2026 | 0.089 | 16.970 | 2,000,000 | 47.178 | 1,000,000 | 0.086 | 1,000,000 | 0.085 |
| 12/02/2026 | 0.088 | 16.910 | 1,400,000 | 47.233 | 700,000 | 0.086 | 695,000 | 0.086 |
| 11/02/2026 | 0.089 | 16.940 | 3,130,000 | 47.018 | 1,640,000 | 0.089 | 1,290,000 | 0.088 |
| 10/02/2026 | 0.076 | 16.500 | 3,685,000 | 47.450 | 3,115,000 | 0.084 | 550,000 | 0.080 |
| 09/02/2026 | 0.081 | 16.590 | 1,815,000 | 47.623 | 900,000 | 0.087 | 900,000 | 0.087 |
| 06/02/2026 | 0.073 | 16.310 | 4,580,000 | 47.425 | 1,315,000 | 0.073 | 3,265,000 | 0.075 |
| 05/02/2026 | 0.070 | 16.150 | 8,125,000 | 47.716 | 3,770,000 | 0.067 | 4,245,000 | 0.067 |
| 04/02/2026 | 0.063 | 15.920 | 1,950,000 | 47.578 | 850,000 | 0.063 | 950,000 | 0.061 |
| 03/02/2026 | 0.061 | 15.830 | 1,800,000 | 47.530 | 900,000 | 0.061 | 900,000 | 0.060 |
| 02/02/2026 | 0.064 | 15.850 | 1,750,000 | 47.891 | 875,000 | 0.061 | 875,000 | 0.062 |
| 30/01/2026 | 0.073 | 16.090 | 3,350,000 | 47.665 | 1,500,000 | 0.079 | 1,800,000 | 0.080 |
| 29/01/2026 | 0.096 | 16.800 | 1,700,000 | 46.933 | 900,000 | 0.091 | 800,000 | 0.091 |
| 28/01/2026 | 0.094 | 16.740 | 4,410,000 | 46.834 | 2,205,000 | 0.087 | 2,205,000 | 0.086 |
| 27/01/2026 | 0.088 | 16.530 | 1,400,000 | 47.025 | 500,000 | 0.089 | 900,000 | 0.088 |
| 26/01/2026 | 0.094 | 16.620 | 4,590,000 | 47.305 | 2,295,000 | 0.091 | 2,295,000 | 0.090 |
| 23/01/2026 | 0.105 | 16.890 | 1,875,000 | 46.803 | 955,000 | 0.109 | 920,000 | 0.108 |
| 22/01/2026 | 0.102 | 16.710 | 575,000 | 47.387 | 270,000 | 0.112 | 305,000 | 0.111 |
| 21/01/2026 | 0.105 | 16.750 | 430,000 | 47.443 | 165,000 | 0.104 | 265,000 | 0.105 |
| 20/01/2026 | 0.111 | 16.770 | 660,000 | 48.104 | 330,000 | 0.114 | 330,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
