| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.076 | 8,318.730 | 100,000 | 25.033 | 100,000 | 0.079 | ||
| 09/06/2026 | 0.073 | 8,324.590 | 0 | 23.914 | ||||
| 08/06/2026 | 0.076 | 8,341.360 | 0 | 25.003 | ||||
| 05/06/2026 | 0.058 | 8,436.630 | 0 | 23.296 | ||||
| 04/06/2026 | 0.054 | 8,501.910 | 0 | 24.448 | ||||
| 03/06/2026 | 0.046 | 8,596.590 | 0 | 25.327 | ||||
| 02/06/2026 | 0.034 | 8,762.970 | 0 | 26.647 | ||||
| 01/06/2026 | 0.061 | 8,507.870 | 0 | 25.009 | ||||
| 29/05/2026 | 0.074 | 8,425.820 | 0 | 23.588 | ||||
| 28/05/2026 | 0.093 | 8,364.410 | 0 | 24.753 | ||||
| 27/05/2026 | 0.071 | 8,463.020 | 0 | 23.627 | ||||
| 26/05/2026 | 0.058 | 8,576.890 | 0 | 24.312 | ||||
| 22/05/2026 | 0.065 | 8,550.870 | 0 | 23.662 | ||||
| 21/05/2026 | 0.080 | 8,475.320 | 0 | 23.932 | ||||
| 20/05/2026 | 0.063 | 8,605.130 | 0 | 24.288 | ||||
| 19/05/2026 | 0.063 | 8,639.960 | 0 | 25.000 | ||||
| 18/05/2026 | 0.073 | 8,597.970 | 0 | 25.525 | ||||
| 15/05/2026 | 0.065 | 8,691.030 | 0 | 25.647 | ||||
| 14/05/2026 | 0.055 | 8,858.630 | 0 | 27.419 | ||||
| 13/05/2026 | 0.055 | 8,876.380 | 0 | 27.518 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 11:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF