24036 港交國君五六購Ａ (認購證)
按盤價 
0.220 +0.017 (+8.374%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.203 | 250.200 | 80,330,000 | 34.053 | 40,000,000 | 0.195 | 40,330,000 | 0.195 |
| 25/04/2024 | 0.188 | 246.800 | 80,640,000 | 33.811 | 40,440,000 | 0.167 | 40,140,000 | 0.167 |
| 24/04/2024 | 0.160 | 239.000 | 96,260,000 | 33.768 | 48,150,000 | 0.144 | 48,110,000 | 0.144 |
| 23/04/2024 | 0.133 | 230.800 | 160,440,000 | 33.553 | 80,420,000 | 0.110 | 80,020,000 | 0.110 |
| 22/04/2024 | 0.103 | 220.000 | 131,580,000 | 33.598 | 67,580,000 | 0.100 | 64,000,000 | 0.100 |
| 19/04/2024 | 0.091 | 214.600 | 144,100,000 | 33.679 | 72,000,000 | 0.091 | 72,100,000 | 0.090 |
| 18/04/2024 | 0.103 | 218.600 | 184,230,000 | 33.902 | 88,130,000 | 0.094 | 88,100,000 | 0.094 |
| 17/04/2024 | 0.096 | 215.600 | 187,820,000 | 33.945 | 93,690,000 | 0.095 | 93,970,000 | 0.095 |
| 16/04/2024 | 0.102 | 217.600 | 183,660,000 | 34.003 | 88,100,000 | 0.108 | 91,560,000 | 0.108 |
| 15/04/2024 | 0.119 | 224.400 | 97,980,000 | 33.759 | 48,700,000 | 0.117 | 49,210,000 | 0.117 |
| 12/04/2024 | 0.133 | 228.200 | 100,820,000 | 33.955 | 50,400,000 | 0.145 | 50,420,000 | 0.145 |
| 11/04/2024 | 0.149 | 234.000 | 0 | 33.637 | ||||
| 10/04/2024 | 0.146 | 234.600 | 0 | 33.038 | ||||
| 09/04/2024 | 0.137 | 231.200 | 0 | 33.202 | ||||
| 08/04/2024 | 0.127 | 228.200 | 0 | 33.060 | ||||
| 05/04/2024 | 0.126 | 226.400 | 0 | 33.445 | ||||
| 03/04/2024 | 0.129 | 228.400 | 0 | 33.002 | ||||
| 02/04/2024 | 0.145 | 234.000 | 0 | 32.709 | ||||
| 28/03/2024 | 0.128 | 227.800 | 20,000 | 32.759 | 10,000 | 0.124 | 10,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
