24086 泡瑪信證六七購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.012 | 154.200 | 0 | 75.787 | ||||
| 26/05/2026 | 0.012 | 153.600 | 0 | 75.659 | ||||
| 22/05/2026 | 0.012 | 150.500 | 0 | 75.806 | ||||
| 21/05/2026 | 0.012 | 149.900 | 0 | 75.723 | ||||
| 20/05/2026 | 0.012 | 151.900 | 0 | 73.672 | ||||
| 19/05/2026 | 0.012 | 152.500 | 0 | 72.698 | ||||
| 18/05/2026 | 0.012 | 150.700 | 0 | 73.539 | ||||
| 15/05/2026 | 0.012 | 152.400 | 240,000 | 72.813 | 120,000 | 0.012 | 120,000 | 0.012 |
| 14/05/2026 | 0.011 | 153.775 | 1,220,000 | 68.201 | 800,000 | 0.011 | 320,000 | 0.012 |
| 13/05/2026 | 0.015 | 158.175 | 2,040,000 | 68.892 | 880,000 | 0.015 | 980,000 | 0.015 |
| 12/05/2026 | 0.018 | 160.175 | 3,700,000 | 69.761 | 1,760,000 | 0.019 | 1,760,000 | 0.018 |
| 11/05/2026 | 0.024 | 164.675 | 16,220,000 | 70.672 | 8,000,000 | 0.025 | 8,200,000 | 0.025 |
| 08/05/2026 | 0.027 | 165.375 | 12,260,000 | 70.892 | 6,200,000 | 0.026 | 6,060,000 | 0.026 |
| 07/05/2026 | 0.016 | 159.475 | 2,000,000 | 66.419 | 2,000,000 | 0.015 | ||
| 06/05/2026 | 0.014 | 153.575 | 5,940,000 | 68.255 | 5,940,000 | 0.014 | ||
| 05/05/2026 | 0.015 | 156.475 | 1,000,000 | 66.821 | 1,000,000 | 0.015 | ||
| 04/05/2026 | 0.014 | 152.975 | 8,840,000 | 67.896 | 3,920,000 | 0.015 | 4,920,000 | 0.015 |
| 30/04/2026 | 0.017 | 154.475 | 5,000,000 | 68.083 | 2,500,000 | 0.016 | 2,500,000 | 0.016 |
| 29/04/2026 | 0.016 | 154.075 | 10,520,000 | 67.114 | 5,800,000 | 0.016 | 4,720,000 | 0.016 |
| 28/04/2026 | 0.014 | 150.475 | 6,400,000 | 67.354 | 2,700,000 | 0.015 | 3,700,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
