24131 小米匯豐四乙沽Ｃ (認沽證)
按盤價 
0.094 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.094 | 17.320 | 43,480,000 | 42.912 | ||||
| 29/04/2024 | 0.094 | 17.420 | 50,144,000 | 43.361 | 24,994,000 | 0.091 | 24,518,000 | 0.091 |
| 26/04/2024 | 0.098 | 17.360 | 28,012,000 | 43.760 | 11,408,000 | 0.100 | 16,504,000 | 0.101 |
| 25/04/2024 | 0.119 | 16.600 | 2,400,000 | 44.243 | 1,200,000 | 0.119 | 1,200,000 | 0.121 |
| 24/04/2024 | 0.119 | 16.660 | 22,330,000 | 44.520 | 11,130,000 | 0.121 | 11,162,000 | 0.121 |
| 23/04/2024 | 0.130 | 16.180 | 584,000 | 44.109 | 274,000 | 0.130 | 274,000 | 0.129 |
| 22/04/2024 | 0.143 | 15.820 | 1,204,000 | 44.534 | 874,000 | 0.147 | 330,000 | 0.142 |
| 19/04/2024 | 0.144 | 15.800 | 4,514,000 | 44.402 | 2,014,000 | 0.147 | 2,392,000 | 0.146 |
| 18/04/2024 | 0.126 | 16.380 | 1,952,000 | 44.104 | 970,000 | 0.132 | 968,000 | 0.134 |
| 17/04/2024 | 0.130 | 16.280 | 1,472,000 | 44.296 | 984,000 | 0.135 | 478,000 | 0.134 |
| 16/04/2024 | 0.142 | 15.920 | 1,718,000 | 44.575 | 688,000 | 0.139 | 1,022,000 | 0.139 |
| 15/04/2024 | 0.125 | 16.520 | 2,060,000 | 44.528 | 1,292,000 | 0.125 | 760,000 | 0.126 |
| 12/04/2024 | 0.127 | 16.500 | 5,474,000 | 44.633 | 2,520,000 | 0.123 | 2,530,000 | 0.126 |
| 11/04/2024 | 0.142 | 16.080 | 1,766,000 | 45.240 | 954,000 | 0.147 | 752,000 | 0.147 |
| 10/04/2024 | 0.146 | 16.000 | 7,630,000 | 45.516 | 3,358,000 | 0.149 | 4,120,000 | 0.149 |
| 09/04/2024 | 0.160 | 15.980 | 17,644,000 | 48.272 | 8,496,000 | 0.190 | 9,128,000 | 0.189 |
| 08/04/2024 | 0.206 | 15.500 | 100,000 | 54.649 | 50,000 | 0.207 | 50,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
