| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 40.600 | 0 | 269.808 | ||||
| 10/07/2026 | 0.013 | 41.620 | 0 | 230.733 | ||||
| 09/07/2026 | 0.013 | 43.080 | 0 | 208.639 | ||||
| 08/07/2026 | 0.015 | 43.800 | 0 | 201.348 | ||||
| 07/07/2026 | 0.015 | 47.180 | 0 | 170.179 | ||||
| 06/07/2026 | 0.015 | 49.420 | 0 | 149.868 | ||||
| 03/07/2026 | 0.015 | 49.700 | 0 | 134.386 | ||||
| 02/07/2026 | 0.015 | 48.080 | 0 | 139.490 | ||||
| 30/06/2026 | 0.016 | 50.300 | 0 | 122.866 | ||||
| 29/06/2026 | 0.017 | 49.280 | 0 | 127.112 | ||||
| 26/06/2026 | 0.017 | 48.900 | 0 | 120.707 | ||||
| 25/06/2026 | 0.017 | 52.750 | 0 | 100.402 | ||||
| 24/06/2026 | 0.017 | 56.050 | 0 | 84.145 | ||||
| 23/06/2026 | 0.017 | 55.100 | 0 | 86.531 | ||||
| 22/06/2026 | 0.017 | 57.250 | 0 | 76.161 | ||||
| 18/06/2026 | 0.017 | 56.000 | 1,430,000 | 75.950 | 1,000,000 | 0.020 | ||
| 17/06/2026 | 0.030 | 60.550 | 750,000 | 70.927 | 250,000 | 0.038 | 330,000 | 0.035 |
| 16/06/2026 | 0.032 | 60.550 | 4,590,000 | 71.676 | 4,150,000 | 0.034 | 410,000 | 0.034 |
| 15/06/2026 | 0.041 | 61.850 | 4,380,000 | 72.717 | 1,410,000 | 0.038 | 2,290,000 | 0.046 |
| 12/06/2026 | 0.040 | 60.800 | 3,370,000 | 73.252 | 770,000 | 0.043 | 2,240,000 | 0.034 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF