24166 贛鋒法興六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.010 | 40.600 | 0 | 3,420,000 | 2.850 | ||||
| 10/07/2026 | 0.013 | 41.620 | 0 | 3,420,000 | 2.850 | ||||
| 09/07/2026 | 0.013 | 43.080 | 0 | 3,420,000 | 2.850 | ||||
| 08/07/2026 | 0.015 | 43.800 | 0 | 3,420,000 | 2.850 | ||||
| 07/07/2026 | 0.015 | 47.180 | 0 | 3,420,000 | 2.850 | ||||
| 06/07/2026 | 0.015 | 49.420 | 0 | 3,420,000 | 2.850 | ||||
| 03/07/2026 | 0.015 | 49.700 | 0 | 3,420,000 | 2.850 | ||||
| 02/07/2026 | 0.015 | 48.080 | 0 | 3,420,000 | 2.850 | ||||
| 30/06/2026 | 0.016 | 50.300 | 0 | 3,420,000 | 2.850 | ||||
| 29/06/2026 | 0.017 | 49.280 | 0 | 3,420,000 | 2.850 | ||||
| 26/06/2026 | 0.017 | 48.900 | 0 | 3,420,000 | 2.850 | ||||
| 25/06/2026 | 0.017 | 52.750 | 0 | 3,420,000 | 2.850 | ||||
| 24/06/2026 | 0.017 | 56.050 | 0 | 3,420,000 | 2.850 | ||||
| 23/06/2026 | 0.017 | 55.100 | 0 | 3,420,000 | 2.850 | ||||
| 22/06/2026 | 0.017 | 57.250 | 0 | 3,420,000 | 2.850 | ||||
| 18/06/2026 | 0.017 | 56.000 | 1,430,000 | 3,420,000 | 2.850 | 1,000,000 | 0.020 | ||
| 17/06/2026 | 0.030 | 60.550 | 750,000 | 2,420,000 | 2.017 | 250,000 | 0.038 | 330,000 | 0.035 |
| 16/06/2026 | 0.032 | 60.550 | 4,590,000 | 2,340,000 | 1.950 | 4,150,000 | 0.034 | 410,000 | 0.034 |
| 15/06/2026 | 0.041 | 61.850 | 4,380,000 | 6,080,000 | 5.067 | 1,410,000 | 0.038 | 2,290,000 | 0.046 |
| 12/06/2026 | 0.040 | 60.800 | 3,370,000 | 5,200,000 | 4.333 | 770,000 | 0.043 | 2,240,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
