| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.010 | 53.250 | 0 | 242.964 | ||||
| 08/07/2026 | 0.010 | 53.850 | 0 | 213.282 | ||||
| 07/07/2026 | 0.010 | 52.300 | 0 | 204.201 | ||||
| 06/07/2026 | 0.010 | 52.850 | 0 | 185.880 | ||||
| 03/07/2026 | 0.010 | 52.050 | 0 | 159.320 | ||||
| 02/07/2026 | 0.010 | 52.300 | 0 | 150.740 | ||||
| 30/06/2026 | 0.010 | 51.050 | 0 | 143.980 | ||||
| 29/06/2026 | 0.010 | 51.900 | 0 | 135.213 | ||||
| 26/06/2026 | 0.010 | 50.550 | 0 | 127.761 | ||||
| 25/06/2026 | 0.010 | 51.950 | 0 | 119.019 | ||||
| 24/06/2026 | 0.010 | 52.850 | 0 | 112.687 | ||||
| 23/06/2026 | 0.010 | 53.600 | 0 | 107.301 | ||||
| 22/06/2026 | 0.010 | 54.950 | 0 | 100.360 | ||||
| 18/06/2026 | 0.010 | 53.850 | 0 | 95.177 | ||||
| 17/06/2026 | 0.010 | 56.100 | 0 | 86.888 | ||||
| 16/06/2026 | 0.010 | 56.350 | 0 | 84.576 | ||||
| 15/06/2026 | 0.010 | 57.700 | 0 | 79.447 | ||||
| 12/06/2026 | 0.010 | 57.150 | 0 | 76.862 | ||||
| 11/06/2026 | 0.010 | 56.850 | 0 | 76.390 | ||||
| 10/06/2026 | 0.010 | 57.200 | 0 | 74.356 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF