24245 友邦摩利六七購Ｂ (認購證)
按盤價 
0.076 -0.001 (-1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.077 | 88.500 | 18,170,000 | 38.090 | 8,276,000 | 0.075 | 9,340,000 | 0.074 |
| 08/04/2026 | 0.081 | 88.650 | 24,252,000 | 38.208 | 11,516,000 | 0.092 | 11,346,000 | 0.089 |
| 02/04/2026 | 0.073 | 86.150 | 7,970,000 | 39.189 | 4,128,000 | 0.077 | 3,710,000 | 0.074 |
| 01/04/2026 | 0.082 | 87.500 | 18,662,000 | 38.416 | 9,560,000 | 0.086 | 8,738,000 | 0.083 |
| 31/03/2026 | 0.069 | 84.850 | 33,224,000 | 39.894 | 14,996,000 | 0.066 | 16,284,000 | 0.068 |
| 30/03/2026 | 0.075 | 84.950 | 24,394,000 | 40.376 | 10,834,000 | 0.071 | 11,934,000 | 0.069 |
| 27/03/2026 | 0.086 | 85.650 | 50,810,000 | 40.281 | 24,246,000 | 0.090 | 23,984,000 | 0.089 |
| 26/03/2026 | 0.102 | 87.000 | 9,612,000 | 40.169 | 4,690,000 | 0.102 | 4,822,000 | 0.103 |
| 25/03/2026 | 0.105 | 86.800 | 24,452,000 | 40.554 | 12,744,000 | 0.100 | 10,810,000 | 0.099 |
| 24/03/2026 | 0.090 | 85.100 | 32,214,000 | 40.847 | 17,782,000 | 0.077 | 13,752,000 | 0.076 |
| 23/03/2026 | 0.054 | 79.350 | 21,896,000 | 42.787 | 8,420,000 | 0.054 | 12,178,000 | 0.053 |
| 20/03/2026 | 0.084 | 86.050 | 39,770,000 | 38.253 | 19,770,000 | 0.081 | 19,782,000 | 0.082 |
| 19/03/2026 | 0.061 | 82.800 | 37,156,000 | 38.861 | 17,332,000 | 0.064 | 18,344,000 | 0.063 |
| 18/03/2026 | 0.077 | 84.550 | 20,710,000 | 38.733 | 10,156,000 | 0.082 | 10,344,000 | 0.082 |
| 17/03/2026 | 0.077 | 83.000 | 15,334,000 | 40.424 | 7,730,000 | 0.083 | 7,604,000 | 0.083 |
| 16/03/2026 | 0.081 | 83.400 | 17,286,000 | 40.261 | 8,808,000 | 0.078 | 8,452,000 | 0.077 |
| 13/03/2026 | 0.071 | 81.800 | 20,710,000 | 40.393 | 9,872,000 | 0.077 | 10,174,000 | 0.078 |
| 12/03/2026 | 0.090 | 84.350 | 32,406,000 | 39.483 | 15,670,000 | 0.094 | 16,282,000 | 0.093 |
| 11/03/2026 | 0.105 | 86.450 | 14,550,000 | 38.356 | 7,148,000 | 0.108 | 7,236,000 | 0.107 |
| 10/03/2026 | 0.096 | 85.650 | 3,838,000 | 38.195 | 3,152,000 | 0.087 | 186,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
