| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.010 | 21.845 | 0 | 114.723 | ||||
| 01/06/2026 | 0.010 | 21.645 | 0 | 114.564 | ||||
| 29/05/2026 | 0.010 | 21.445 | 0 | 111.849 | ||||
| 28/05/2026 | 0.010 | 21.365 | 0 | 111.094 | ||||
| 27/05/2026 | 0.010 | 22.825 | 0 | 101.585 | ||||
| 26/05/2026 | 0.010 | 23.185 | 0 | 98.555 | ||||
| 22/05/2026 | 0.010 | 21.865 | 0 | 101.673 | ||||
| 21/05/2026 | 0.010 | 21.345 | 0 | 103.551 | ||||
| 20/05/2026 | 0.010 | 21.965 | 0 | 99.223 | ||||
| 19/05/2026 | 0.010 | 22.625 | 0 | 94.856 | ||||
| 18/05/2026 | 0.010 | 23.125 | 0 | 91.478 | ||||
| 15/05/2026 | 0.010 | 23.905 | 0 | 85.372 | ||||
| 14/05/2026 | 0.010 | 25.185 | 0 | 78.829 | ||||
| 13/05/2026 | 0.010 | 28.125 | 0 | 65.902 | ||||
| 12/05/2026 | 0.010 | 28.585 | 0 | 63.594 | ||||
| 11/05/2026 | 0.010 | 28.565 | 0 | 63.158 | ||||
| 08/05/2026 | 0.010 | 29.785 | 0 | 57.184 | ||||
| 07/05/2026 | 0.010 | 29.685 | 10,000 | 57.109 | 10,000 | 0.010 | ||
| 06/05/2026 | 0.012 | 28.925 | 0 | 61.309 | ||||
| 05/05/2026 | 0.012 | 27.765 | 0 | 65.278 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF