24304 百度法興六七沽Ｂ (認沽證)
按盤價 
0.137 +0.014 (+11.382%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.123 | 128.200 | 14,870,000 | 52.173 | 12,020,000 | 0.122 | 2,470,000 | 0.117 |
| 26/05/2026 | 0.125 | 128.000 | 35,000 | 52.274 | 30,000 | 0.126 | ||
| 22/05/2026 | 0.126 | 128.200 | 850,000 | 51.631 | 400,000 | 0.125 | 400,000 | 0.128 |
| 21/05/2026 | 0.137 | 126.500 | 175,000 | 52.344 | 90,000 | 0.116 | ||
| 20/05/2026 | 0.102 | 134.200 | 1,630,000 | 52.408 | 980,000 | 0.104 | 610,000 | 0.103 |
| 19/05/2026 | 0.092 | 136.700 | 21,930,000 | 52.040 | 10,030,000 | 0.095 | 10,185,000 | 0.095 |
| 18/05/2026 | 0.110 | 134.700 | 13,600,000 | 56.180 | 6,125,000 | 0.106 | 5,925,000 | 0.107 |
| 15/05/2026 | 0.109 | 135.800 | 28,640,000 | 56.514 | 13,960,000 | 0.105 | 13,650,000 | 0.104 |
| 14/05/2026 | 0.092 | 140.900 | 108,165,000 | 56.866 | 51,860,000 | 0.082 | 52,575,000 | 0.081 |
| 13/05/2026 | 0.103 | 137.500 | 18,505,000 | 55.995 | 3,830,000 | 0.106 | 13,595,000 | 0.110 |
| 12/05/2026 | 0.096 | 139.700 | 4,310,000 | 55.969 | 1,680,000 | 0.093 | 2,000,000 | 0.091 |
| 11/05/2026 | 0.092 | 140.900 | 4,825,000 | 55.669 | 2,605,000 | 0.094 | 1,770,000 | 0.096 |
| 08/05/2026 | 0.080 | 145.200 | 37,270,000 | 55.337 | 17,960,000 | 0.090 | 18,550,000 | 0.090 |
| 07/05/2026 | 0.104 | 137.300 | 44,265,000 | 53.917 | 21,620,000 | 0.103 | 21,910,000 | 0.103 |
| 06/05/2026 | 0.126 | 131.600 | 5,490,000 | 53.028 | 2,660,000 | 0.135 | 2,660,000 | 0.135 |
| 05/05/2026 | 0.160 | 125.400 | 800,000 | 54.409 | 400,000 | 0.162 | 400,000 | 0.163 |
| 04/05/2026 | 0.171 | 122.800 | 405,000 | 52.832 | 380,000 | 0.163 | ||
| 30/04/2026 | 0.197 | 118.700 | 0 | 52.674 | ||||
| 29/04/2026 | 0.192 | 119.900 | 2,280,000 | 53.336 | 950,000 | 0.169 | 1,330,000 | 0.177 |
| 28/04/2026 | 0.171 | 123.300 | 1,830,000 | 52.259 | 830,000 | 0.169 | 830,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 15:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
