24335 Ｓ金華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 3,148.000 | 0 | 34.910 | ||||
| 27/05/2026 | 0.010 | 3,228.000 | 0 | 29.738 | ||||
| 26/05/2026 | 0.010 | 3,256.000 | 0 | 27.627 | ||||
| 22/05/2026 | 0.010 | 3,280.000 | 1,720,000 | 24.511 | 1,270,000 | 0.010 | ||
| 21/05/2026 | 0.010 | 3,248.000 | 1,000,000 | 25.725 | 902,000 | 0.010 | ||
| 20/05/2026 | 0.010 | 3,225.000 | 15,000 | 26.463 | ||||
| 19/05/2026 | 0.017 | 3,275.000 | 500 | 26.445 | 500 | 0.017 | ||
| 18/05/2026 | 0.018 | 3,266.000 | 323,000 | 26.872 | 100,000 | 0.018 | 223,000 | 0.021 |
| 15/05/2026 | 0.030 | 3,287.000 | 400,000 | 28.085 | 200,000 | 0.042 | 200,000 | 0.033 |
| 14/05/2026 | 0.057 | 3,369.000 | 0 | 28.519 | ||||
| 13/05/2026 | 0.064 | 3,381.000 | 0 | 28.588 | ||||
| 12/05/2026 | 0.068 | 3,377.000 | 1,500 | 29.155 | 1,500 | 0.068 | ||
| 11/05/2026 | 0.064 | 3,365.000 | 521,000 | 28.884 | 301,000 | 0.076 | 220,000 | 0.068 |
| 08/05/2026 | 0.080 | 3,398.000 | 386,500 | 28.272 | 5,000 | 0.090 | 381,500 | 0.090 |
| 07/05/2026 | 0.096 | 3,410.000 | 456,000 | 29.384 | 150,000 | 0.085 | 306,000 | 0.093 |
| 06/05/2026 | 0.076 | 3,362.000 | 164,000 | 29.227 | 164,000 | 0.062 | ||
| 05/05/2026 | 0.049 | 3,271.000 | 90,000 | 29.612 | 90,000 | 0.049 | ||
| 04/05/2026 | 0.060 | 3,300.000 | 1,000 | 29.659 | 1,000 | 0.072 | ||
| 30/04/2026 | 0.072 | 3,307.000 | 113,000 | 29.948 | 103,000 | 0.065 | 10,000 | 0.070 |
| 29/04/2026 | 0.069 | 3,292.000 | 440,500 | 30.021 | 100,500 | 0.081 | 340,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
