24335 S金華泰六六購A (認購證)
即時 按盤價 升0.213 +0.019 (+9.794%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/04/20260.1943,436.000312,50032.041312,5000.190
13/04/20260.1793,391.000500,00033.084300,0000.179200,0000.175
10/04/20260.1903,417.000960,50031.872459,5000.194501,0000.197
09/04/20260.1813,402.0001,339,50031.693520,0000.184813,5000.186
08/04/20260.2283,463.0001,376,50032.036650,0000.228726,5000.229
02/04/20260.1583,340.0001,072,00031.498522,0000.171550,0000.171
01/04/20260.1923,393.000513,50031.525281,5000.17352,0000.196
31/03/20260.1313,288.000564,50031.11810,0000.141554,5000.133
30/03/20260.1173,255.000100,00031.074100,0000.104
27/03/20260.0983,192.00050,00031.32550,0000.097
26/03/20260.1013,195.00010,00031.34910,0000.099
25/03/20260.1383,261.0002,253,50031.9952,152,5000.136101,0000.138
24/03/20260.1003,170.0002,637,50031.959435,0000.0952,112,5000.076
23/03/20260.0663,052.000549,00032.44346,0000.102503,0000.098
20/03/20260.1923,399.000683,50029.001375,5000.194308,0000.182
19/03/20260.2063,402.000215,50029.806203,5000.259
18/03/20260.3653,590.00050,00030.33550,0000.365
17/03/20260.3853,614.00060,00029.96810,0000.37550,0000.385
16/03/20260.3703,590.000135,00030.329120,0000.36515,0000.370
13/03/20260.4353,656.0001,201,00029.853901,0000.438284,0000.453
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 15/04/2026 14:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康