• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
24335 Ｓ金華泰六六購Ａ (認購證)
即時 按盤價 升0.207 +0.013 (+6.701%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     1,999.49017397Ｓ金法興六六沽Ａ0.0100.00%26/06/2026
     1,999.99016667Ｓ金麥銀六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麥銀六乙沽Ａ0.027-10.00%01/12/2026
     2,333.00013633Ｓ金麥銀六五沽Ａ0.0230.00%18/05/2026
     2,349.00020086Ｓ金華泰六五沽Ａ0.0100.00%21/05/2026
     2,349.00020357Ｓ金匯豐六五沽Ａ0.0100.00%21/05/2026
     2,350.00019195Ｓ金信證六五沽Ａ0.0100.00%29/05/2026
     2,499.00027874Ｓ金匯豐六九沽Ａ0.084-7.69%21/09/2026
     2,499.00027950Ｓ金信證六九沽Ｂ0.075-7.41%21/09/2026
     2,500.00027611Ｓ金花旗六九沽Ａ0.084-7.69%28/09/2026
     2,599.00025728Ｓ金中銀六乙沽Ａ0.00%28/12/2026
     2,599.00027426Ｓ金華泰六乙沽Ａ0.00%28/12/2026
     2,599.99923946Ｓ金麥銀七一沽Ａ0.152-5.00%05/01/2027
     2,621.22027866Ｓ金瑞銀六九沽Ａ0.097-7.62%23/09/2026
     2,622.22027599Ｓ金摩通六九沽Ａ0.101-6.48%30/09/2026
     2,649.00013094Ｓ金匯豐六五沽Ｂ0.0100.00%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.0150.00%22/05/2026
     2,649.00013194Ｓ金瑞銀六五沽Ａ0.0140.00%22/05/2026
     2,649.00013339Ｓ金法興六五沽Ａ0.0130.00%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.0140.00%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.038-2.56%22/05/2026
     2,650.00021632Ｓ金華泰六六沽Ａ0.0100.00%01/06/2026
     2,650.88013460Ｓ金信證六五沽Ｂ0.0180.00%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.0550.00%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.0140.00%30/04/2026
     2,777.00016178Ｓ金匯豐六四沽Ａ0.0100.00%21/04/2026
     2,799.88023193Ｓ金信證六四沽Ａ0.0170.00%23/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.0200.00%30/04/2026
16244Ｓ金華泰六五購Ａ1.260+7.69%05/05/20262,840.000     
18282Ｓ金花旗六四購Ａ1.1700.00%27/04/20262,840.000     
     2,999.88024162Ｓ金匯豐六六沽Ａ0.082-9.89%22/06/2026
     2,999.88024336Ｓ金華泰六六沽Ｂ0.067-14.10%22/06/2026
     2,999.88024471Ｓ金摩通六六沽Ａ0.106-9.40%22/06/2026
     2,999.88024597Ｓ金瑞銀六六沽Ａ0.084-10.64%22/06/2026
     2,999.88024725Ｓ金星展六六沽Ａ0.062-11.43%22/06/2026
16036Ｓ金麥銀六五購Ａ0.960+6.67%11/05/20262,999.990     
     3,000.88023935Ｓ金信證六六沽Ａ0.090-6.25%29/06/2026
16235Ｓ金匯豐六五購Ａ0.890+4.71%04/05/20263,000.990     
16823Ｓ金摩利六五購Ａ0.890+2.30%04/05/20263,000.990     
     3,008.00025828Ｓ金瑞銀六八沽Ａ0.174-6.45%10/08/2026
16266Ｓ金中銀六四購Ａ0.680+7.94%30/04/20263,128.000     
18294Ｓ金星展六四購Ａ0.6200.00%23/04/20263,129.000     
20125Ｓ金信證六四購Ａ0.650+4.84%23/04/20263,129.000     
20348Ｓ金法興六四購Ａ0.660+8.20%23/04/20263,129.000     
20590Ｓ金華泰六四購Ａ0.690+16.95%23/04/20263,129.000     
     3,132.00025190Ｓ金摩利六七沽Ａ0.167-7.73%20/07/2026
     3,132.00025194Ｓ金星展六七沽Ａ0.169-8.15%20/07/2026
     3,132.00025210Ｓ金匯豐六七沽Ａ0.210-7.89%20/07/2026
     3,132.00025236Ｓ金瑞銀六七沽Ａ0.186-9.27%20/07/2026
     3,133.00025003Ｓ金摩通六七沽Ａ0.212-6.19%27/07/2026
     3,187.00025067Ｓ金華泰六八沽Ａ0.295-4.84%24/08/2026
     3,188.00024868Ｓ金信證六八沽Ａ0.325-2.99%31/08/2026
     3,333.33025364Ｓ金摩通六八沽Ａ0.375-6.25%03/08/2026
19289Ｓ金麥銀七一購Ａ0.820+3.80%11/01/20273,333.333     
19404Ｓ金星展七一購Ａ0.980+3.16%04/01/20273,334.330     
     3,388.00025328Ｓ金信證六九沽Ａ0.550-3.51%30/09/2026
21392Ｓ金摩通六六購Ａ0.415+5.06%03/06/20263,399.990     
25546Ｓ金信證六五購Ａ0.375+5.63%27/05/20263,400.000     
21967Ｓ金匯豐六五購Ｂ0.380+7.04%27/05/20263,400.980     
21583Ｓ金摩利六五購Ｂ0.375+7.14%27/05/20263,400.990     
21634Ｓ金華泰六五購Ｂ0.355+7.58%27/05/20263,400.990     
22584Ｓ金法興六五購Ａ0.350+4.48%27/05/20263,400.990     
21466Ｓ金法巴六九購Ａ0.570+7.55%22/09/20263,499.000     
20554Ｓ金信證六九購Ａ0.620+3.33%29/09/20263,500.000     
21051Ｓ金摩利六九購Ａ0.570+1.79%22/09/20263,501.000     
21114Ｓ金星展六九購Ａ0.600+5.26%22/09/20263,501.000     
21117Ｓ金瑞銀六九購Ａ0.580+5.45%22/09/20263,501.000     
21367Ｓ金匯豐六九購Ａ0.590+1.72%22/09/20263,501.000     
21452Ｓ金中銀六九購Ａ0.5800.00%22/09/20263,501.000     
14754Ｓ金花旗六四購Ｂ0.0100.00%20/04/20263,560.000     
13123Ｓ金摩通六五購Ａ0.167+7.74%22/05/20263,599.990     
16188Ｓ金匯豐六四購Ａ0.0100.00%21/04/20263,688.000     
23934Ｓ金信證六六購Ａ0.243+7.05%29/06/20263,700.000     
24335Ｓ金華泰六六購Ａ0.207+6.70%22/06/20263,701.000     
21653Ｓ金法興六四購Ｂ0.0250.00%22/04/20263,740.000     
21793Ｓ金麥銀六四購Ｂ0.0100.00%22/04/20263,740.000     
21795Ｓ金摩利六四購Ａ0.0110.00%15/04/20263,741.000     
21798Ｓ金瑞銀六四購Ｂ0.0100.00%15/04/20263,741.000     
21802Ｓ金摩通六四購Ａ0.0100.00%15/04/20263,741.000     
24033Ｓ金匯豐六七購Ａ0.244+2.09%22/07/20263,840.000     
27585Ｓ金信證六七購Ｃ0.00%29/07/20263,840.880     
27600Ｓ金摩通六七購Ｄ0.260+5.26%29/07/20263,841.000     
27690Ｓ金瑞銀六七購Ｅ0.235+4.44%15/07/20263,841.000     
27556Ｓ金摩通六九購Ａ0.385+4.05%30/09/20263,866.660     
29398Ｓ金信證六甲購Ａ0.465+6.90%30/11/20263,888.000     
22484Ｓ金華泰六甲購Ａ0.450+5.88%23/11/20263,889.000     
24080Ｓ金花旗六七購Ａ0.129+4.03%23/07/20263,999.000     
29061Ｓ金麥銀七二購Ａ0.470+3.30%10/02/20273,999.999     
16463Ｓ金法巴六七購Ａ0.142+35.24%30/07/20264,000.000     
25900Ｓ金信證六七購Ｂ0.175+7.36%23/07/20264,000.880     
22378Ｓ金星展六七購Ａ0.161+5.23%23/07/20264,001.000     
23665Ｓ金摩通六七購Ａ0.177+5.36%23/07/20264,001.000     
23714Ｓ金瑞銀六七購Ａ0.172+3.61%23/07/20264,001.000     
25066Ｓ金華泰六七購Ａ0.151+6.34%23/07/20264,001.000     
15116Ｓ金摩利六八購Ａ0.213+5.97%28/08/20264,020.000     
21737Ｓ金瑞銀六八購Ａ0.190+3.26%21/08/20264,058.000     
24940Ｓ金信證六八購Ａ0.211+6.57%28/08/20264,058.880     
22460Ｓ金匯豐六八購Ａ0.204+3.03%14/08/20264,059.000     
25049Ｓ金中銀六八購Ａ0.00%14/08/20264,059.000     
24809Ｓ金法巴六九購Ｂ0.166+13.70%30/09/20264,288.000     
27394Ｓ金匯豐六九購Ｂ0.201+3.61%23/09/20264,289.000     
27785Ｓ金華泰六九購Ａ0.00%23/09/20264,289.000     
25036Ｓ金匯豐六七購Ｂ0.096+1.05%31/07/20264,380.000     
25193Ｓ金星展六七購Ｂ0.049+11.36%24/07/20264,380.880     
25204Ｓ金摩通六七購Ｂ0.093+5.68%24/07/20264,381.000     
25235Ｓ金瑞銀六七購Ｂ0.079+3.95%24/07/20264,381.000     
25093Ｓ金麥銀六七購Ａ0.066+8.20%31/07/20264,408.888     
25247Ｓ金摩利六七購Ａ0.067+8.06%24/07/20264,409.000     
25226Ｓ金華泰六七購Ｂ0.058+7.41%24/07/20264,409.888     
25514Ｓ金信證六七購Ａ0.069+9.52%24/07/20264,409.888     
27682Ｓ金麥銀六九購Ａ0.00%29/09/20264,438.888     
27962Ｓ金匯豐六九購Ｃ0.185+2.21%22/09/20264,439.880     
25566Ｓ金摩通六八購Ｂ0.091+4.60%04/08/20264,499.990     
25947Ｓ金瑞銀六七購Ｄ0.0640.00%28/07/20264,500.000     
25349Ｓ金匯豐六八購Ｂ0.038-2.56%03/08/20264,888.000     
26746Ｓ金摩通六七購Ｃ0.053+8.16%27/07/20264,889.000     
27356Ｓ金星展七四購Ａ0.00%30/04/20274,999.000     
25494Ｓ金法巴六八購Ａ0.030+15.38%04/08/20265,100.000     
25433Ｓ金摩通六八購Ａ0.044+4.76%03/08/20265,133.330     
25829Ｓ金瑞銀六七購Ｃ0.0330.00%27/07/20265,134.000     
25660Ｓ金匯豐六七購Ｃ0.038+5.56%27/07/20265,134.330     
25729Ｓ金中銀六七購Ａ0.00%27/07/20265,134.330     
25869Ｓ金華泰六七購Ｃ0.024+4.35%27/07/20265,134.330     
25426Ｓ金麥銀六八購Ａ0.031+6.90%24/08/20265,384.888     
25444Ｓ金星展六八購Ａ0.0100.00%03/08/20265,388.000     
25708Ｓ金匯豐六七購Ｄ0.0100.00%27/07/20265,389.000     
26615Ｓ金摩利六七購Ｂ0.00%27/07/20265,389.000     
25592Ｓ金花旗六八購Ａ0.034+3.03%31/08/20265,500.000     
27186Ｓ金摩通七三購Ａ0.190+3.26%31/03/20275,888.880     
27841Ｓ金摩利七三購Ａ0.182+4.00%22/03/20275,889.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 15/04/2026 18:00
  即時報價更新時間為 15/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

匈牙利變天？ 歐爾班主義幽靈未散左右歐洲格局

15/04/2026 17:34

大國博弈

中東戰火 | 據報美國警告內地及香港等銀行勿處理伊朗非法資金

15/04/2026 13:49

中東戰火

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區