24382 美高匯豐六六購Ａ (認購證)
按盤價 
0.186 +0.007 (+3.911%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.186 | 13.730 | 21,912,000 | 55.853 | 10,910,000 | 0.175 | 10,982,000 | 0.173 |
| 13/02/2026 | 0.179 | 13.580 | 28,200,000 | 55.808 | 14,100,000 | 0.182 | 14,100,000 | 0.182 |
| 12/02/2026 | 0.199 | 13.800 | 21,432,000 | 56.255 | 10,680,000 | 0.198 | 10,752,000 | 0.198 |
| 11/02/2026 | 0.197 | 13.800 | 18,592,000 | 55.718 | 9,340,000 | 0.200 | 9,240,000 | 0.200 |
| 10/02/2026 | 0.200 | 13.740 | 25,630,000 | 56.719 | 12,710,000 | 0.182 | 12,830,000 | 0.181 |
| 09/02/2026 | 0.197 | 13.680 | 23,840,000 | 56.735 | 11,910,000 | 0.184 | 11,920,000 | 0.182 |
| 06/02/2026 | 0.161 | 13.140 | 28,028,000 | 56.348 | 13,996,000 | 0.141 | 13,978,000 | 0.141 |
| 05/02/2026 | 0.168 | 13.320 | 40,000 | 55.300 | 40,000 | 0.168 | ||
| 04/02/2026 | 0.143 | 12.920 | 15,040,000 | 55.207 | 7,520,000 | 0.140 | 7,520,000 | 0.140 |
| 03/02/2026 | 0.144 | 12.900 | 15,714,000 | 55.375 | 7,840,000 | 0.140 | 7,864,000 | 0.141 |
| 02/02/2026 | 0.129 | 12.690 | 25,308,000 | 54.700 | 13,456,000 | 0.130 | 11,818,000 | 0.127 |
| 30/01/2026 | 0.117 | 12.500 | 16,834,000 | 53.842 | 7,898,000 | 0.115 | 8,936,000 | 0.115 |
| 29/01/2026 | 0.121 | 12.500 | 23,762,000 | 54.426 | 11,490,000 | 0.126 | 12,130,000 | 0.126 |
| 28/01/2026 | 0.142 | 12.840 | 15,578,000 | 54.499 | 7,752,000 | 0.138 | 7,752,000 | 0.138 |
| 27/01/2026 | 0.144 | 12.810 | 14,058,000 | 54.965 | 7,012,000 | 0.145 | 7,014,000 | 0.145 |
| 26/01/2026 | 0.149 | 12.840 | 15,040,000 | 55.332 | 7,464,000 | 0.150 | 7,492,000 | 0.149 |
| 23/01/2026 | 0.155 | 12.880 | 11,196,000 | 55.373 | 5,640,000 | 0.155 | 5,534,000 | 0.154 |
| 22/01/2026 | 0.152 | 12.840 | 13,400,000 | 55.103 | 6,706,000 | 0.148 | 6,652,000 | 0.148 |
| 21/01/2026 | 0.135 | 12.530 | 8,068,000 | 55.211 | 4,024,000 | 0.130 | 4,034,000 | 0.129 |
| 20/01/2026 | 0.133 | 12.430 | 13,438,000 | 55.710 | 6,692,000 | 0.130 | 6,714,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
