24382 招金摩通五二購Ａ (認購證)
按盤價 
0.108 -0.014 (-11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.122 | 13.360 | 25,840,000 | 57.143 | 12,850,000 | 0.110 | 12,940,000 | 0.110 |
| 12/06/2024 | 0.134 | 13.640 | 24,610,000 | 57.435 | 12,180,000 | 0.129 | 12,185,000 | 0.128 |
| 11/06/2024 | 0.134 | 13.540 | 35,935,000 | 58.197 | 17,755,000 | 0.140 | 18,115,000 | 0.141 |
| 07/06/2024 | 0.199 | 15.100 | 15,010,000 | 57.703 | 7,330,000 | 0.195 | 7,630,000 | 0.195 |
| 06/06/2024 | 0.179 | 14.640 | 32,095,000 | 57.701 | 15,945,000 | 0.178 | 16,050,000 | 0.177 |
| 05/06/2024 | 0.146 | 13.800 | 31,120,000 | 58.322 | 15,560,000 | 0.152 | 15,560,000 | 0.152 |
| 04/06/2024 | 0.157 | 14.056 | 30,050,000 | 57.953 | 15,025,000 | 0.148 | 14,925,000 | 0.148 |
| 03/06/2024 | 0.136 | 13.436 | 30,560,000 | 58.545 | 15,240,000 | 0.140 | 15,240,000 | 0.140 |
| 31/05/2024 | 0.147 | 13.716 | 22,710,000 | 58.251 | 11,130,000 | 0.150 | 11,230,000 | 0.149 |
| 30/05/2024 | 0.146 | 13.576 | 28,715,000 | 59.118 | 14,220,000 | 0.143 | 14,195,000 | 0.143 |
| 29/05/2024 | 0.166 | 14.076 | 21,930,000 | 58.975 | 10,940,000 | 0.184 | 10,940,000 | 0.186 |
| 28/05/2024 | 0.171 | 14.216 | 26,960,000 | 58.710 | 13,480,000 | 0.171 | 13,480,000 | 0.171 |
| 27/05/2024 | 0.179 | 14.416 | 55,940,000 | 58.480 | 27,920,000 | 0.170 | 27,920,000 | 0.170 |
| 24/05/2024 | 0.154 | 13.716 | 25,040,000 | 58.992 | 12,520,000 | 0.154 | 12,520,000 | 0.153 |
| 23/05/2024 | 0.161 | 13.856 | 42,650,000 | 59.164 | 21,350,000 | 0.156 | 21,300,000 | 0.156 |
| 22/05/2024 | 0.173 | 14.176 | 28,485,000 | 58.774 | 14,185,000 | 0.184 | 14,300,000 | 0.184 |
| 21/05/2024 | 0.190 | 14.536 | 32,635,000 | 59.045 | 16,030,000 | 0.190 | 16,230,000 | 0.190 |
| 20/05/2024 | 0.220 | 15.136 | 7,750,000 | 59.386 | 3,875,000 | 0.222 | 3,875,000 | 0.225 |
| 17/05/2024 | 0.190 | 14.456 | 4,570,000 | 59.289 | 2,235,000 | 0.182 | 2,335,000 | 0.183 |
| 16/05/2024 | 0.173 | 14.056 | 5,415,000 | 59.239 | 2,695,000 | 0.181 | 2,720,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
