24401 港鐵瑞銀五四購Ａ (認購證)
按盤價 
0.109 -0.006 (-5.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.115 | 24.900 | 0 | 30.222 | ||||
| 13/06/2024 | 0.116 | 25.050 | 100,000 | 29.716 | 100,000 | 0.116 | ||
| 12/06/2024 | 0.115 | 24.900 | 0 | 30.107 | ||||
| 11/06/2024 | 0.115 | 25.000 | 1,250,000 | 29.696 | 600,000 | 0.110 | 650,000 | 0.114 |
| 07/06/2024 | 0.149 | 25.900 | 0 | 29.972 | ||||
| 06/06/2024 | 0.155 | 26.150 | 0 | 29.578 | ||||
| 05/06/2024 | 0.154 | 26.050 | 10,000 | 29.814 | 10,000 | 0.170 | ||
| 04/06/2024 | 0.164 | 26.300 | 600,000 | 29.782 | 300,000 | 0.167 | 300,000 | 0.169 |
| 03/06/2024 | 0.160 | 26.250 | 0 | 29.496 | ||||
| 31/05/2024 | 0.147 | 26.500 | 800,000 | 26.929 | 400,000 | 0.156 | 400,000 | 0.156 |
| 30/05/2024 | 0.148 | 25.900 | 2,780,000 | 29.358 | 1,240,000 | 0.148 | 1,440,000 | 0.147 |
| 29/05/2024 | 0.171 | 26.400 | 980,000 | 29.783 | 490,000 | 0.172 | 490,000 | 0.174 |
| 28/05/2024 | 0.180 | 26.600 | 1,620,000 | 29.889 | 760,000 | 0.184 | 860,000 | 0.183 |
| 27/05/2024 | 0.196 | 27.050 | 1,750,000 | 29.590 | 930,000 | 0.183 | 820,000 | 0.178 |
| 24/05/2024 | 0.173 | 26.450 | 11,680,000 | 33.179 | 5,790,000 | 0.174 | 5,890,000 | 0.175 |
| 23/05/2024 | 0.234 | 27.610 | 1,655,000 | 30.695 | 835,000 | 0.235 | 820,000 | 0.236 |
| 22/05/2024 | 0.250 | 28.010 | 0 | 30.387 | ||||
| 21/05/2024 | 0.249 | 27.810 | 0 | 31.278 | ||||
| 20/05/2024 | 0.295 | 28.710 | 105,000 | 31.403 | 5,000 | 0.295 | 100,000 | 0.288 |
| 17/05/2024 | 0.270 | 28.210 | 40,000 | 31.224 | 40,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2024 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
