24414 紫國麥銀六七購Ａ (認購證)
按盤價 
0.157 -0.014 (-8.187%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.171 | 177.500 | 180,000 | 66.879 | 90,000 | 0.168 | 90,000 | 0.168 |
| 17/04/2026 | 0.157 | 174.900 | 800,000 | 65.743 | 400,000 | 0.167 | 400,000 | 0.169 |
| 16/04/2026 | 0.204 | 181.400 | 0 | 66.908 | ||||
| 15/04/2026 | 0.197 | 179.200 | 760,000 | 67.572 | 380,000 | 0.224 | 380,000 | 0.225 |
| 14/04/2026 | 0.217 | 181.800 | 2,660,000 | 67.842 | 1,330,000 | 0.232 | 1,330,000 | 0.234 |
| 13/04/2026 | 0.224 | 183.000 | 4,440,000 | 67.336 | 2,220,000 | 0.215 | 2,220,000 | 0.215 |
| 10/04/2026 | 0.235 | 183.000 | 800,000 | 67.860 | 400,000 | 0.241 | 400,000 | 0.244 |
| 09/04/2026 | 0.250 | 185.000 | 0 | 67.687 | ||||
| 08/04/2026 | 0.295 | 190.100 | 0 | 68.440 | ||||
| 02/04/2026 | 0.204 | 176.100 | 820,000 | 67.061 | 410,000 | 0.222 | 410,000 | 0.217 |
| 01/04/2026 | 0.260 | 182.100 | 100,000 | 69.168 | 100,000 | 0.265 | ||
| 31/03/2026 | 0.199 | 174.100 | 500,000 | 67.492 | 200,000 | 0.259 | 300,000 | 0.232 |
| 30/03/2026 | 0.223 | 178.000 | 2,940,000 | 67.141 | 1,520,000 | 0.187 | 1,420,000 | 0.182 |
| 27/03/2026 | 0.197 | 172.000 | 7,570,000 | 67.811 | 3,790,000 | 0.202 | 3,780,000 | 0.202 |
| 26/03/2026 | 0.177 | 168.500 | 3,820,000 | 67.488 | 1,860,000 | 0.219 | 1,960,000 | 0.219 |
| 25/03/2026 | 0.265 | 182.300 | 0 | 67.375 | ||||
| 24/03/2026 | 0.265 | 180.100 | 24,310,000 | 69.105 | 12,220,000 | 0.216 | 12,090,000 | 0.214 |
| 23/03/2026 | 0.193 | 169.900 | 22,550,000 | 67.797 | 11,260,000 | 0.186 | 11,290,000 | 0.185 |
| 20/03/2026 | 0.226 | 176.100 | 10,700,000 | 66.183 | 5,240,000 | 0.224 | 5,140,000 | 0.224 |
| 19/03/2026 | 0.182 | 166.900 | 6,630,000 | 67.529 | 3,265,000 | 0.212 | 3,365,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
