24423 百度摩通四乙購Ｂ (認購證)
按盤價 
0.058 -0.005 (-7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.063 | 92.450 | 155,000 | 43.889 | 100,000 | 0.061 | 55,000 | 0.062 |
| 12/06/2024 | 0.060 | 91.350 | 847,500 | 44.194 | 632,500 | 0.061 | 215,000 | 0.062 |
| 11/06/2024 | 0.066 | 92.750 | 99,790,000 | 44.083 | 48,300,000 | 0.063 | 48,360,000 | 0.063 |
| 07/06/2024 | 0.077 | 94.600 | 700,000 | 44.155 | 300,000 | 0.078 | 400,000 | 0.079 |
| 06/06/2024 | 0.077 | 94.650 | 1,607,500 | 43.979 | 807,500 | 0.079 | 800,000 | 0.081 |
| 05/06/2024 | 0.075 | 93.950 | 1,550,000 | 44.178 | 700,000 | 0.074 | 850,000 | 0.076 |
| 04/06/2024 | 0.078 | 94.300 | 400,000 | 44.320 | 200,000 | 0.078 | 200,000 | 0.078 |
| 03/06/2024 | 0.081 | 95.000 | 3,037,500 | 44.091 | 1,487,500 | 0.082 | 1,250,000 | 0.083 |
| 31/05/2024 | 0.076 | 93.500 | 1,577,500 | 44.276 | 665,000 | 0.086 | 862,500 | 0.084 |
| 30/05/2024 | 0.084 | 94.800 | 79,000,000 | 44.497 | 39,417,500 | 0.091 | 39,220,000 | 0.091 |
| 29/05/2024 | 0.090 | 95.850 | 2,350,000 | 44.482 | 750,000 | 0.090 | 1,600,000 | 0.090 |
| 28/05/2024 | 0.104 | 97.850 | 710,000 | 44.952 | 360,000 | 0.114 | 350,000 | 0.113 |
| 27/05/2024 | 0.107 | 98.100 | 500,000 | 45.131 | 200,000 | 0.102 | 300,000 | 0.101 |
| 24/05/2024 | 0.108 | 97.900 | 40,870,000 | 45.202 | 20,392,500 | 0.109 | 20,477,500 | 0.109 |
| 23/05/2024 | 0.117 | 99.050 | 580,000 | 45.458 | 280,000 | 0.120 | 200,000 | 0.120 |
| 22/05/2024 | 0.128 | 100.800 | 33,695,000 | 45.295 | 16,557,500 | 0.130 | 16,897,500 | 0.130 |
| 21/05/2024 | 0.147 | 102.800 | 900,000 | 46.185 | 450,000 | 0.164 | 350,000 | 0.165 |
| 20/05/2024 | 0.181 | 107.400 | 700,000 | 45.925 | 342,500 | 0.183 | 300,000 | 0.184 |
| 17/05/2024 | 0.212 | 110.900 | 1,965,000 | 45.810 | 807,500 | 0.219 | 1,100,000 | 0.217 |
| 16/05/2024 | 0.193 | 108.400 | 500,000 | 46.044 | 250,000 | 0.200 | 250,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
