24520 恒指瑞銀四甲購Ｂ (認購證)
按盤價 
0.060 -0.001 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/09/2024 | 0.061 | 17,369.090 | 20,580,000 | 21.890 | 12,690,000 | 0.065 | 7,890,000 | 0.065 |
| 12/09/2024 | 0.054 | 17,240.390 | 4,877,730,000 | 21.809 | 2,436,650,000 | 0.051 | 2,429,550,000 | 0.051 |
| 11/09/2024 | 0.048 | 17,108.710 | 6,729,630,000 | 21.809 | 3,353,320,000 | 0.044 | 3,356,930,000 | 0.044 |
| 10/09/2024 | 0.054 | 17,234.090 | 4,784,970,000 | 21.572 | 2,381,730,000 | 0.051 | 2,378,700,000 | 0.051 |
| 09/09/2024 | 0.052 | 17,196.960 | 5,046,970,000 | 21.404 | 2,509,270,000 | 0.051 | 2,513,290,000 | 0.051 |
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.065 | 17,444.300 | 3,436,990,000 | 20.719 | 1,706,080,000 | 0.073 | 1,708,970,000 | 0.073 |
| 04/09/2024 | 0.069 | 17,457.340 | 3,710,570,000 | 21.119 | 1,844,170,000 | 0.066 | 1,850,720,000 | 0.066 |
| 03/09/2024 | 0.083 | 17,651.490 | 1,870,000 | 21.117 | 1,870,000 | 0.085 | ||
| 02/09/2024 | 0.087 | 17,691.970 | 0 | 21.133 | ||||
| 30/08/2024 | 0.116 | 17,989.070 | 1,720,000 | 21.580 | 1,220,000 | 0.115 | 500,000 | 0.118 |
| 29/08/2024 | 0.093 | 17,786.320 | 2,330,000 | 20.540 | 1,450,000 | 0.085 | 880,000 | 0.091 |
| 28/08/2024 | 0.087 | 17,692.450 | 1,150,000 | 20.564 | 40,000 | 0.088 | 1,110,000 | 0.088 |
| 27/08/2024 | 0.104 | 17,874.670 | 0 | 20.827 | ||||
| 26/08/2024 | 0.100 | 17,798.730 | 4,550,000 | 21.038 | 2,500,000 | 0.100 | 2,050,000 | 0.098 |
| 23/08/2024 | 0.090 | 17,612.100 | 1,170,000 | 21.308 | 660,000 | 0.085 | 510,000 | 0.083 |
| 22/08/2024 | 0.091 | 17,641.000 | 2,110,000 | 21.068 | 800,000 | 0.078 | 1,310,000 | 0.078 |
| 21/08/2024 | 0.076 | 17,391.010 | 4,010,000 | 21.267 | 2,030,000 | 0.075 | 1,980,000 | 0.070 |
| 20/08/2024 | 0.084 | 17,511.080 | 690,000 | 21.149 | 650,000 | 0.084 | 40,000 | 0.084 |
| 19/08/2024 | 0.094 | 17,569.570 | 80,000 | 21.929 | 70,000 | 0.100 | 10,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
