24555 招金華泰六七購Ａ (認購證)
按盤價 
0.125 -0.035 (-21.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.160 | 34.240 | 7,955,000 | 71.098 | 3,945,000 | 0.184 | 3,985,000 | 0.183 |
| 02/03/2026 | 0.210 | 36.560 | 3,295,000 | 69.658 | 1,735,000 | 0.176 | 1,560,000 | 0.169 |
| 27/02/2026 | 0.158 | 34.500 | 12,770,000 | 68.781 | 6,355,000 | 0.165 | 6,415,000 | 0.165 |
| 26/02/2026 | 0.153 | 33.900 | 3,165,000 | 69.873 | 1,550,000 | 0.172 | 1,615,000 | 0.172 |
| 25/02/2026 | 0.187 | 35.200 | 9,785,000 | 70.108 | 4,890,000 | 0.176 | 4,840,000 | 0.175 |
| 24/02/2026 | 0.162 | 34.160 | 5,545,000 | 69.829 | 2,825,000 | 0.146 | 2,665,000 | 0.145 |
| 23/02/2026 | 0.136 | 33.020 | 9,180,000 | 69.384 | 5,010,000 | 0.133 | 3,915,000 | 0.135 |
| 20/02/2026 | 0.110 | 31.200 | 2,025,000 | 70.280 | 800,000 | 0.123 | 1,220,000 | 0.120 |
| 16/02/2026 | 0.125 | 32.140 | 2,545,000 | 68.835 | 1,440,000 | 0.124 | 1,105,000 | 0.124 |
| 13/02/2026 | 0.110 | 31.180 | 7,110,000 | 68.664 | 3,020,000 | 0.125 | 3,750,000 | 0.123 |
| 12/02/2026 | 0.139 | 32.440 | 6,370,000 | 69.267 | 3,185,000 | 0.148 | 3,085,000 | 0.147 |
| 11/02/2026 | 0.144 | 32.880 | 15,605,000 | 68.337 | 7,585,000 | 0.150 | 7,685,000 | 0.148 |
| 10/02/2026 | 0.145 | 32.600 | 23,450,000 | 69.253 | 11,235,000 | 0.156 | 11,830,000 | 0.155 |
| 09/02/2026 | 0.187 | 34.620 | 6,445,000 | 68.312 | 3,355,000 | 0.183 | 3,090,000 | 0.180 |
| 06/02/2026 | 0.152 | 33.220 | 20,095,000 | 67.337 | 9,825,000 | 0.161 | 10,070,000 | 0.160 |
| 05/02/2026 | 0.168 | 33.740 | 15,250,000 | 67.752 | 7,550,000 | 0.170 | 7,700,000 | 0.170 |
| 04/02/2026 | 0.199 | 34.840 | 15,760,000 | 68.076 | 7,725,000 | 0.208 | 7,915,000 | 0.209 |
| 03/02/2026 | 0.193 | 34.400 | 6,310,000 | 68.546 | 3,155,000 | 0.196 | 3,155,000 | 0.196 |
| 02/02/2026 | 33.200 | 0 | ||||||
| 30/01/2026 | 36.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
