24555 招金華泰六七購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.022 | 31.620 | 600,000 | 60.799 | 300,000 | 0.024 | 300,000 | 0.025 |
| 17/04/2026 | 0.024 | 31.000 | 400,000 | 62.852 | 400,000 | 0.025 | ||
| 16/04/2026 | 0.033 | 32.680 | 3,500,000 | 60.959 | 1,650,000 | 0.034 | 1,850,000 | 0.034 |
| 15/04/2026 | 0.038 | 32.960 | 2,910,000 | 61.607 | 1,500,000 | 0.044 | 1,410,000 | 0.043 |
| 14/04/2026 | 0.038 | 32.980 | 2,580,000 | 61.243 | 1,050,000 | 0.048 | 1,530,000 | 0.044 |
| 13/04/2026 | 0.042 | 33.240 | 4,610,000 | 61.451 | 2,255,000 | 0.045 | 2,355,000 | 0.044 |
| 10/04/2026 | 0.051 | 33.740 | 3,100,000 | 61.656 | 1,500,000 | 0.056 | 1,600,000 | 0.055 |
| 09/04/2026 | 0.055 | 33.960 | 8,710,000 | 61.759 | 4,360,000 | 0.055 | 4,350,000 | 0.055 |
| 08/04/2026 | 0.062 | 34.780 | 2,640,000 | 60.576 | 1,590,000 | 0.055 | 1,050,000 | 0.053 |
| 02/04/2026 | 0.042 | 32.480 | 3,295,000 | 60.519 | 1,620,000 | 0.046 | 1,675,000 | 0.045 |
| 01/04/2026 | 0.048 | 33.120 | 2,650,000 | 60.048 | 1,375,000 | 0.048 | 1,275,000 | 0.048 |
| 31/03/2026 | 0.038 | 31.740 | 19,330,000 | 60.956 | 9,615,000 | 0.050 | 9,715,000 | 0.049 |
| 30/03/2026 | 0.041 | 31.900 | 5,450,000 | 61.201 | 2,825,000 | 0.035 | 2,625,000 | 0.035 |
| 27/03/2026 | 0.029 | 30.560 | 2,350,000 | 60.055 | 1,225,000 | 0.024 | 1,125,000 | 0.023 |
| 26/03/2026 | 0.023 | 29.540 | 1,350,000 | 60.191 | 675,000 | 0.023 | 675,000 | 0.023 |
| 25/03/2026 | 0.028 | 30.200 | 270,000 | 60.203 | 270,000 | 0.027 | ||
| 24/03/2026 | 0.020 | 28.960 | 0 | 59.828 | ||||
| 23/03/2026 | 0.014 | 26.940 | 0 | 61.808 | ||||
| 20/03/2026 | 0.018 | 27.880 | 0 | 60.754 | ||||
| 19/03/2026 | 0.023 | 27.600 | 2,060,000 | 64.211 | 1,460,000 | 0.030 | 600,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 08:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
