24575 新地摩利六七購Ａ (認購證)
按盤價 
0.680 +0.050 (+7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.630 | 137.100 | 7,610,000 | 34.347 | 3,805,000 | 0.590 | 3,805,000 | 0.587 |
| 19/05/2026 | 0.600 | 135.900 | 2,340,000 | 35.206 | 1,170,000 | 0.604 | 1,170,000 | 0.597 |
| 18/05/2026 | 0.660 | 136.700 | 1,825,000 | 35.942 | 910,000 | 0.678 | 915,000 | 0.679 |
| 15/05/2026 | 1.000 | 142.600 | 0 | 36.108 | ||||
| 14/05/2026 | 1.030 | 143.300 | 0 | 35.275 | ||||
| 13/05/2026 | 0.860 | 139.600 | 0 | 36.731 | ||||
| 12/05/2026 | 0.880 | 139.800 | 75,000 | 36.907 | 55,000 | 0.968 | 20,000 | 1.120 |
| 11/05/2026 | 1.050 | 143.300 | 10,000 | 35.339 | 10,000 | 1.050 | ||
| 08/05/2026 | 0.980 | 141.500 | 35,000 | 35.972 | 10,000 | 0.860 | 25,000 | 0.978 |
| 07/05/2026 | 1.150 | 144.000 | 20,000 | 36.609 | 15,000 | 1.190 | 5,000 | 1.220 |
| 06/05/2026 | 1.270 | 146.200 | 380,000 | 35.535 | 180,000 | 1.045 | 195,000 | 1.019 |
| 05/05/2026 | 0.810 | 138.600 | 30,000 | 34.684 | 15,000 | 0.760 | 15,000 | 0.760 |
| 04/05/2026 | 0.840 | 138.300 | 140,000 | 36.279 | 70,000 | 0.831 | 70,000 | 0.847 |
| 30/04/2026 | 0.730 | 135.800 | 30,000 | 35.770 | 15,000 | 0.750 | 15,000 | 0.760 |
| 29/04/2026 | 0.920 | 140.000 | 300,000 | 34.611 | 145,000 | 0.927 | 105,000 | 0.872 |
| 28/04/2026 | 0.800 | 137.000 | 420,000 | 35.770 | 210,000 | 0.809 | 210,000 | 0.819 |
| 27/04/2026 | 0.770 | 136.400 | 560,000 | 35.499 | 280,000 | 0.754 | 280,000 | 0.740 |
| 24/04/2026 | 0.820 | 136.900 | 70,000 | 35.791 | 35,000 | 0.780 | 35,000 | 0.753 |
| 23/04/2026 | 0.850 | 137.300 | 0 | 35.948 | ||||
| 22/04/2026 | 0.920 | 138.000 | 0 | 37.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
