24575 新地摩利六七購Ａ (認購證)
按盤價 
0.970 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.970 | 138.600 | 5,000 | 36.441 | ||||
| 15/04/2026 | 0.930 | 137.500 | 0 | 36.844 | ||||
| 14/04/2026 | 0.930 | 137.200 | 150,000 | 37.294 | 105,000 | 0.924 | 45,000 | 0.942 |
| 13/04/2026 | 0.870 | 135.800 | 60,000 | 37.418 | 60,000 | 0.845 | ||
| 10/04/2026 | 1.020 | 138.700 | 0 | 36.901 | ||||
| 09/04/2026 | 1.020 | 138.200 | 0 | 37.625 | ||||
| 08/04/2026 | 1.030 | 138.300 | 0 | 37.640 | ||||
| 02/04/2026 | 0.740 | 131.000 | 135,000 | 38.419 | 135,000 | 0.796 | ||
| 01/04/2026 | 0.890 | 134.600 | 135,000 | 37.821 | 135,000 | 0.925 | ||
| 31/03/2026 | 0.680 | 129.200 | 0 | 38.558 | ||||
| 30/03/2026 | 0.660 | 128.100 | 0 | 39.238 | ||||
| 27/03/2026 | 0.710 | 128.800 | 0 | 39.499 | ||||
| 26/03/2026 | 0.790 | 130.600 | 0 | 39.506 | ||||
| 25/03/2026 | 0.850 | 132.100 | 30,000 | 39.126 | 30,000 | 0.860 | ||
| 24/03/2026 | 0.810 | 131.200 | 30,000 | 38.880 | 30,000 | 0.760 | ||
| 23/03/2026 | 0.620 | 126.300 | 70,000 | 38.948 | 55,000 | 0.626 | 15,000 | 0.610 |
| 20/03/2026 | 0.840 | 132.700 | 25,000 | 36.935 | 25,000 | 0.840 | ||
| 19/03/2026 | 0.850 | 132.500 | 210,000 | 37.406 | 155,000 | 0.899 | 55,000 | 0.927 |
| 18/03/2026 | 1.130 | 137.800 | 255,000 | 37.915 | 90,000 | 1.121 | 165,000 | 1.122 |
| 17/03/2026 | 0.900 | 133.400 | 45,000 | 37.353 | 45,000 | 0.972 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
