24626 中銀花旗五二購Ａ (認購證)
按盤價 
0.142 -0.005 (-3.401%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.147 | 24.400 | 800,000 | 29.117 | 400,000 | 0.153 | 400,000 | 0.150 |
| 13/06/2024 | 0.147 | 24.450 | 0 | 28.761 | ||||
| 12/06/2024 | 0.146 | 24.300 | 0 | 29.403 | ||||
| 11/06/2024 | 0.158 | 24.700 | 560,000 | 28.681 | 280,000 | 0.157 | 280,000 | 0.161 |
| 07/06/2024 | 0.167 | 24.950 | 830,000 | 28.114 | 430,000 | 0.166 | 400,000 | 0.164 |
| 06/06/2024 | 0.168 | 24.750 | 425,000 | 29.342 | 225,000 | 0.172 | ||
| 05/06/2024 | 0.168 | 24.700 | 0 | 29.562 | ||||
| 04/06/2024 | 0.173 | 24.900 | 2,500,000 | 28.909 | 1,150,000 | 0.181 | 1,350,000 | 0.181 |
| 03/06/2024 | 0.177 | 24.850 | 2,030,000 | 29.644 | 1,000,000 | 0.181 | 830,000 | 0.181 |
| 31/05/2024 | 0.157 | 24.500 | 4,120,000 | 28.870 | 1,960,000 | 0.168 | 2,160,000 | 0.165 |
| 30/05/2024 | 0.168 | 24.550 | 1,720,000 | 29.945 | 860,000 | 0.181 | 860,000 | 0.180 |
| 29/05/2024 | 0.190 | 24.950 | 2,790,000 | 30.345 | 1,360,000 | 0.192 | 1,430,000 | 0.191 |
| 28/05/2024 | 0.213 | 25.400 | 600,000 | 30.453 | 300,000 | 0.223 | 300,000 | 0.224 |
| 27/05/2024 | 0.214 | 25.400 | 1,400,000 | 30.504 | 700,000 | 0.211 | 700,000 | 0.207 |
| 24/05/2024 | 0.196 | 25.050 | 6,545,000 | 30.189 | 3,260,000 | 0.196 | 3,285,000 | 0.198 |
| 23/05/2024 | 0.214 | 25.350 | 1,960,000 | 30.524 | 980,000 | 0.208 | 980,000 | 0.204 |
| 22/05/2024 | 0.227 | 25.600 | 5,260,000 | 30.487 | 2,630,000 | 0.230 | 2,630,000 | 0.231 |
| 21/05/2024 | 0.234 | 25.750 | 1,535,000 | 30.470 | 750,000 | 0.238 | 785,000 | 0.238 |
| 20/05/2024 | 0.245 | 25.900 | 500,000 | 30.765 | 250,000 | 0.255 | 250,000 | 0.250 |
| 17/05/2024 | 0.241 | 25.850 | 1,890,000 | 30.394 | 950,000 | 0.233 | 930,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
