24739 攜程法興六七購Ａ (認購證)
按盤價 
0.022 +0.007 (+46.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.015 | 390.000 | 100,000 | 49.434 | 100,000 | 0.015 | ||
| 04/03/2026 | 0.017 | 397.000 | 150,000 | 49.188 | 150,000 | 0.018 | ||
| 03/03/2026 | 0.016 | 391.000 | 425,000 | 49.710 | 25,000 | 0.016 | 400,000 | 0.016 |
| 02/03/2026 | 0.020 | 403.800 | 375,000 | 49.454 | 275,000 | 0.020 | 100,000 | 0.021 |
| 27/02/2026 | 0.022 | 411.400 | 500,000 | 48.380 | 75,000 | 0.022 | 425,000 | 0.024 |
| 26/02/2026 | 0.020 | 400.400 | 1,850,000 | 50.276 | 100,000 | 0.020 | 1,750,000 | 0.023 |
| 25/02/2026 | 0.024 | 413.800 | 500,000 | 49.441 | 500,000 | 0.024 | ||
| 24/02/2026 | 0.020 | 406.800 | 100,000 | 48.194 | 100,000 | 0.020 | ||
| 23/02/2026 | 0.027 | 423.000 | 750,000 | 48.575 | 400,000 | 0.028 | 325,000 | 0.028 |
| 20/02/2026 | 0.026 | 415.800 | 100,000 | 49.381 | 100,000 | 0.026 | ||
| 16/02/2026 | 0.026 | 419.800 | 0 | 47.643 | ||||
| 13/02/2026 | 0.026 | 419.800 | 200,000 | 47.169 | 200,000 | 0.027 | ||
| 12/02/2026 | 0.030 | 428.800 | 2,200,000 | 47.082 | 900,000 | 0.033 | 1,300,000 | 0.032 |
| 11/02/2026 | 0.039 | 446.200 | 300,000 | 47.144 | 150,000 | 0.039 | 150,000 | 0.040 |
| 10/02/2026 | 0.042 | 448.600 | 225,000 | 47.866 | 150,000 | 0.041 | 75,000 | 0.042 |
| 09/02/2026 | 0.046 | 456.000 | 850,000 | 47.580 | 600,000 | 0.046 | 250,000 | 0.047 |
| 06/02/2026 | 0.041 | 446.000 | 1,875,000 | 47.475 | 875,000 | 0.041 | 1,000,000 | 0.040 |
| 05/02/2026 | 0.044 | 452.600 | 140,100,000 | 46.970 | 69,750,000 | 0.044 | 70,350,000 | 0.044 |
| 04/02/2026 | 0.047 | 455.000 | 13,100,000 | 47.580 | 6,425,000 | 0.050 | 6,675,000 | 0.050 |
| 03/02/2026 | 0.066 | 484.800 | 1,350,000 | 46.998 | 675,000 | 0.066 | 675,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
