24761 騰訊國君四十沽Ａ (認沽證)
按盤價 
0.053 +0.006 (+12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.047 | 368.000 | 740,000 | 35.041 | 430,000 | 0.046 | ||
| 29/05/2024 | 0.043 | 371.000 | 1,890,000 | 34.739 | 1,720,000 | 0.043 | ||
| 28/05/2024 | 0.038 | 380.200 | 710,000 | 35.555 | 40,000 | 0.033 | 250,000 | 0.038 |
| 27/05/2024 | 0.043 | 377.400 | 1,430,000 | 36.052 | 20,000 | 0.045 | ||
| 24/05/2024 | 0.041 | 377.000 | 5,540,000 | 35.132 | 3,810,000 | 0.043 | ||
| 23/05/2024 | 0.041 | 381.800 | 3,740,000 | 36.135 | 2,340,000 | 0.044 | 370,000 | 0.042 |
| 22/05/2024 | 0.038 | 384.400 | 910,000 | 35.845 | 410,000 | 0.040 | 300,000 | 0.037 |
| 21/05/2024 | 0.039 | 383.600 | 4,960,000 | 35.754 | 3,930,000 | 0.040 | ||
| 20/05/2024 | 0.034 | 395.000 | 5,560,000 | 36.762 | 1,530,000 | 0.034 | 1,330,000 | 0.035 |
| 17/05/2024 | 0.036 | 395.000 | 4,030,000 | 36.273 | 2,350,000 | 0.036 | 700,000 | 0.036 |
| 16/05/2024 | 0.039 | 393.600 | 611,000,000 | 37.378 | 302,170,000 | 0.038 | 308,200,000 | 0.038 |
| 14/05/2024 | 0.047 | 378.400 | 644,880,000 | 35.751 | 320,880,000 | 0.047 | 322,880,000 | 0.047 |
| 13/05/2024 | 0.052 | 374.800 | 619,460,000 | 35.918 | 309,420,000 | 0.058 | 309,180,000 | 0.058 |
| 10/05/2024 | 0.057 | 367.600 | 391,610,000 | 34.924 | 195,170,000 | 0.062 | 195,120,000 | 0.062 |
| 09/05/2024 | 0.062 | 366.400 | 554,620,000 | 35.521 | 275,100,000 | 0.069 | 278,800,000 | 0.069 |
| 08/05/2024 | 0.076 | 358.000 | 946,150,000 | 35.836 | 471,300,000 | 0.070 | 472,900,000 | 0.069 |
| 07/05/2024 | 0.072 | 362.400 | 350,340,000 | 36.197 | 173,850,000 | 0.068 | 175,080,000 | 0.068 |
| 06/05/2024 | 0.064 | 366.800 | 265,250,000 | 35.727 | 131,250,000 | 0.068 | 133,720,000 | 0.068 |
| 03/05/2024 | 0.073 | 361.000 | 454,310,000 | 35.630 | 226,360,000 | 0.070 | 227,740,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
