24774 攜程華泰六八購Ａ (認購證)
按盤價 
0.043 -0.006 (-12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.049 | 430.200 | 2,110,000 | 47.428 | 1,035,000 | 0.046 | 1,075,000 | 0.043 |
| 15/04/2026 | 0.033 | 410.400 | 10,070,000 | 47.626 | 4,835,000 | 0.032 | 5,235,000 | 0.031 |
| 14/04/2026 | 0.025 | 397.600 | 0 | 47.705 | ||||
| 13/04/2026 | 0.026 | 397.200 | 300,000 | 47.952 | 150,000 | 0.026 | 150,000 | 0.026 |
| 10/04/2026 | 0.030 | 401.000 | 300,000 | 47.825 | 150,000 | 0.034 | 150,000 | 0.034 |
| 09/04/2026 | 0.032 | 401.800 | 2,710,000 | 48.077 | 2,710,000 | 0.031 | ||
| 08/04/2026 | 0.031 | 409.000 | 3,910,000 | 45.925 | 1,960,000 | 0.031 | 1,950,000 | 0.031 |
| 02/04/2026 | 0.024 | 390.600 | 3,310,000 | 46.463 | 300,000 | 0.024 | 3,010,000 | 0.024 |
| 01/04/2026 | 0.026 | 394.000 | 20,000 | 46.251 | 10,000 | 0.026 | 10,000 | 0.029 |
| 31/03/2026 | 0.028 | 380.800 | 0 | 49.745 | ||||
| 30/03/2026 | 0.031 | 384.400 | 50,000 | 49.743 | 25,000 | 0.029 | 25,000 | 0.028 |
| 27/03/2026 | 0.036 | 391.000 | 50,000 | 49.190 | 25,000 | 0.040 | 25,000 | 0.040 |
| 26/03/2026 | 0.040 | 390.000 | 10,000 | 50.373 | 5,000 | 0.042 | 5,000 | 0.043 |
| 25/03/2026 | 0.047 | 400.200 | 135,000 | 49.626 | 70,000 | 0.048 | 65,000 | 0.048 |
| 24/03/2026 | 0.042 | 397.200 | 20,000 | 48.828 | 10,000 | 0.041 | 10,000 | 0.042 |
| 23/03/2026 | 0.042 | 390.400 | 30,000 | 50.212 | 30,000 | 0.049 | ||
| 20/03/2026 | 0.056 | 405.600 | 420,000 | 49.469 | 210,000 | 0.055 | 210,000 | 0.055 |
| 19/03/2026 | 0.058 | 403.400 | 60,000 | 50.235 | 45,000 | 0.060 | 15,000 | 0.060 |
| 18/03/2026 | 0.067 | 415.600 | 2,110,000 | 49.002 | 2,100,000 | 0.065 | 5,000 | 0.066 |
| 17/03/2026 | 0.061 | 411.200 | 1,280,000 | 48.659 | 1,090,000 | 0.060 | 190,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
