24790 華虹中銀六八購Ｂ (認購證)
按盤價 
0.084 -0.006 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.090 | 97.850 | 540,000 | 75.151 | 220,000 | 0.092 | 290,000 | 0.094 |
| 25/02/2026 | 0.110 | 102.800 | 3,590,000 | 75.735 | 1,740,000 | 0.115 | 1,750,000 | 0.113 |
| 24/02/2026 | 0.105 | 101.400 | 330,000 | 75.579 | 170,000 | 0.093 | 60,000 | 0.088 |
| 23/02/2026 | 0.095 | 98.400 | 1,140,000 | 75.686 | 590,000 | 0.098 | 440,000 | 0.097 |
| 20/02/2026 | 0.084 | 94.150 | 1,210,000 | 76.438 | 380,000 | 0.090 | 580,000 | 0.092 |
| 16/02/2026 | 0.108 | 99.900 | 800,000 | 77.063 | 330,000 | 0.106 | 450,000 | 0.104 |
| 13/02/2026 | 0.104 | 98.750 | 13,970,000 | 76.531 | 6,920,000 | 0.112 | 6,940,000 | 0.112 |
| 12/02/2026 | 0.108 | 99.550 | 18,460,000 | 76.705 | 8,860,000 | 0.110 | 8,890,000 | 0.111 |
| 11/02/2026 | 0.109 | 99.600 | 4,530,000 | 76.795 | 2,040,000 | 0.112 | 2,070,000 | 0.114 |
| 10/02/2026 | 0.118 | 101.300 | 4,900,000 | 77.499 | 2,290,000 | 0.128 | 2,320,000 | 0.128 |
| 09/02/2026 | 0.123 | 102.500 | 7,310,000 | 77.379 | 3,400,000 | 0.130 | 3,430,000 | 0.130 |
| 06/02/2026 | 0.113 | 99.250 | 4,020,000 | 77.722 | 1,780,000 | 0.117 | 1,780,000 | 0.116 |
| 05/02/2026 | 0.116 | 99.600 | 200,000 | 78.112 | 100,000 | 0.111 | 100,000 | 0.111 |
| 04/02/2026 | 0.129 | 102.400 | 9,740,000 | 78.558 | 4,210,000 | 0.131 | 4,220,000 | 0.130 |
| 03/02/2026 | 0.153 | 107.700 | 19,900,000 | 78.776 | 8,870,000 | 0.147 | 8,730,000 | 0.147 |
| 02/02/2026 | 0.133 | 103.400 | 31,620,000 | 78.075 | 14,030,000 | 0.145 | 14,250,000 | 0.148 |
| 30/01/2026 | 0.199 | 116.500 | 18,000,000 | 79.271 | 8,920,000 | 0.198 | 8,950,000 | 0.198 |
| 29/01/2026 | 0.196 | 116.200 | 14,940,000 | 78.638 | 7,470,000 | 0.215 | 7,470,000 | 0.215 |
| 28/01/2026 | 0.231 | 122.700 | 12,890,000 | 78.810 | 6,350,000 | 0.216 | 6,380,000 | 0.216 |
| 27/01/2026 | 0.187 | 114.200 | 12,200,000 | 78.463 | 6,020,000 | 0.172 | 6,020,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
