24790 華虹中銀六八購Ｂ (認購證)
按盤價 
0.340 -0.075 (-18.072%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.415 | 170.000 | 3,170,000 | 77.796 | 1,000,000 | 0.365 | 1,820,000 | 0.429 |
| 27/05/2026 | 0.285 | 152.400 | 2,180,000 | 75.900 | 1,990,000 | 0.273 | ||
| 26/05/2026 | 0.231 | 143.700 | 8,020,000 | 75.923 | 3,380,000 | 0.238 | ||
| 22/05/2026 | 0.157 | 130.100 | 8,570,000 | 74.745 | 3,920,000 | 0.139 | 1,640,000 | 0.147 |
| 21/05/2026 | 0.145 | 128.000 | 48,820,000 | 73.685 | 20,620,000 | 0.173 | 19,590,000 | 0.160 |
| 20/05/2026 | 0.175 | 132.800 | 80,720,000 | 75.463 | 31,330,000 | 0.130 | 37,090,000 | 0.137 |
| 19/05/2026 | 0.099 | 116.600 | 23,070,000 | 74.399 | 7,120,000 | 0.084 | 11,010,000 | 0.091 |
| 18/05/2026 | 0.099 | 115.800 | 32,550,000 | 75.364 | 14,980,000 | 0.111 | 13,340,000 | 0.111 |
| 15/05/2026 | 0.099 | 115.900 | 57,640,000 | 74.000 | 27,130,000 | 0.124 | 26,490,000 | 0.118 |
| 14/05/2026 | 0.145 | 127.000 | 3,880,000 | 72.737 | 1,670,000 | 0.143 | 1,160,000 | 0.145 |
| 13/05/2026 | 0.157 | 129.800 | 2,880,000 | 71.713 | 2,850,000 | 0.128 | ||
| 12/05/2026 | 0.161 | 129.500 | 270,000 | 73.453 | 190,000 | 0.163 | ||
| 11/05/2026 | 0.184 | 134.000 | 9,360,000 | 72.929 | 4,530,000 | 0.210 | 4,590,000 | 0.219 |
| 08/05/2026 | 0.170 | 130.800 | 3,400,000 | 72.850 | 860,000 | 0.176 | 1,890,000 | 0.164 |
| 07/05/2026 | 0.231 | 141.400 | 1,170,000 | 73.226 | 380,000 | 0.213 | 340,000 | 0.221 |
| 06/05/2026 | 0.166 | 130.100 | 4,820,000 | 71.995 | 2,400,000 | 0.165 | 1,880,000 | 0.160 |
| 05/05/2026 | 0.117 | 119.000 | 33,950,000 | 72.696 | 15,980,000 | 0.124 | 15,080,000 | 0.123 |
| 04/05/2026 | 0.125 | 121.000 | 26,120,000 | 72.121 | 11,360,000 | 0.122 | 12,980,000 | 0.121 |
| 30/04/2026 | 0.103 | 114.100 | 5,340,000 | 73.357 | 2,340,000 | 0.093 | 2,280,000 | 0.092 |
| 29/04/2026 | 0.081 | 108.100 | 1,130,000 | 72.969 | 580,000 | 0.076 | 470,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
