24790 華虹中銀六八購Ｂ (認購證)
按盤價 
0.395 -0.015 (-3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.410 | 172.300 | 150,000 | 102.932 | ||||
| 10/07/2026 | 0.520 | 185.500 | 400,000 | 100.551 | ||||
| 09/07/2026 | 0.670 | 201.800 | 0 | 105.618 | ||||
| 08/07/2026 | 0.520 | 186.100 | 340,000 | 94.830 | ||||
| 07/07/2026 | 0.485 | 180.000 | 380,000 | 103.381 | ||||
| 06/07/2026 | 0.475 | 178.000 | 100,000 | 105.680 | ||||
| 03/07/2026 | 0.465 | 178.000 | 150,000 | 96.780 | ||||
| 02/07/2026 | 0.530 | 186.100 | 1,900,000 | 94.803 | 1,750,000 | 0.575 | ||
| 30/06/2026 | 0.780 | 215.200 | 0 | 86.258 | ||||
| 29/06/2026 | 0.690 | 204.200 | 30,000 | 93.699 | ||||
| 26/06/2026 | 0.550 | 189.500 | 200,000 | 84.052 | ||||
| 25/06/2026 | 0.590 | 192.800 | 90,000 | 90.206 | ||||
| 24/06/2026 | 0.590 | 192.000 | 290,000 | 93.328 | ||||
| 23/06/2026 | 0.370 | 166.300 | 890,000 | 86.003 | ||||
| 22/06/2026 | 0.370 | 164.600 | 170,000 | 91.118 | ||||
| 18/06/2026 | 0.390 | 168.100 | 810,000 | 85.346 | 160,000 | 0.360 | 40,000 | 0.430 |
| 17/06/2026 | 0.320 | 159.200 | 660,000 | 82.636 | 70,000 | 0.295 | ||
| 16/06/2026 | 0.244 | 146.700 | 790,000 | 85.267 | 90,000 | 0.270 | ||
| 15/06/2026 | 0.285 | 153.200 | 780,000 | 84.127 | ||||
| 12/06/2026 | 0.197 | 139.200 | 2,680,000 | 81.838 | 2,410,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
