24790 華虹中銀六八購Ｂ (認購證)
按盤價 
0.044 +0.003 (+7.317%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.041 | 89.100 | 100,000 | 1,010,000 | 1.443 | 50,000 | 0.041 | 50,000 | 0.042 |
| 10/04/2026 | 0.047 | 92.000 | 0 | 1,010,000 | 1.443 | ||||
| 09/04/2026 | 0.047 | 90.800 | 200,000 | 1,010,000 | 1.443 | 150,000 | 0.050 | ||
| 08/04/2026 | 0.044 | 91.000 | 0 | 1,160,000 | 1.657 | ||||
| 02/04/2026 | 0.024 | 79.350 | 360,000 | 1,160,000 | 1.657 | 360,000 | 0.023 | ||
| 01/04/2026 | 0.031 | 83.650 | 0 | 1,520,000 | 2.171 | ||||
| 31/03/2026 | 0.025 | 77.650 | 30,000 | 1,520,000 | 2.171 | 30,000 | 0.030 | ||
| 30/03/2026 | 0.029 | 81.500 | 2,250,000 | 1,550,000 | 2.214 | 750,000 | 0.027 | 1,400,000 | 0.027 |
| 27/03/2026 | 0.033 | 82.800 | 10,120,000 | 900,000 | 1.286 | 5,050,000 | 0.033 | 5,070,000 | 0.033 |
| 26/03/2026 | 0.034 | 83.150 | 14,570,000 | 880,000 | 1.257 | 7,420,000 | 0.043 | 7,090,000 | 0.043 |
| 25/03/2026 | 0.047 | 88.650 | 12,790,000 | 1,210,000 | 1.729 | 6,090,000 | 0.048 | 6,320,000 | 0.049 |
| 24/03/2026 | 0.044 | 86.850 | 14,160,000 | 980,000 | 1.400 | 6,980,000 | 0.037 | 6,820,000 | 0.036 |
| 23/03/2026 | 0.036 | 83.300 | 8,550,000 | 1,140,000 | 1.629 | 3,940,000 | 0.040 | 4,510,000 | 0.039 |
| 20/03/2026 | 0.049 | 88.400 | 350,000 | 570,000 | 0.814 | 200,000 | 0.054 | 100,000 | 0.053 |
| 19/03/2026 | 0.051 | 89.400 | 100,000 | 670,000 | 0.957 | 100,000 | 0.051 | ||
| 18/03/2026 | 0.065 | 94.850 | 2,850,000 | 570,000 | 0.814 | 2,730,000 | 0.063 | ||
| 17/03/2026 | 0.052 | 91.350 | 2,930,000 | 3,300,000 | 4.714 | 2,840,000 | 0.054 | ||
| 16/03/2026 | 0.062 | 94.500 | 9,260,000 | 6,140,000 | 8.771 | 820,000 | 0.043 | 6,320,000 | 0.056 |
| 13/03/2026 | 0.044 | 88.000 | 960,000 | 640,000 | 0.914 | 610,000 | 0.049 | 300,000 | 0.049 |
| 12/03/2026 | 0.063 | 95.000 | 1,210,000 | 950,000 | 1.357 | 490,000 | 0.061 | 720,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
