24894 騰訊星展六六沽Ａ (認沽證)
按盤價 
0.295 +0.020 (+7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2026 | 0.275 | 519.000 | 160,000 | 32.485 | 80,000 | 0.275 | 80,000 | 0.288 |
| 05/03/2026 | 0.340 | 502.000 | 560,000 | 31.714 | 280,000 | 0.315 | 280,000 | 0.316 |
| 04/03/2026 | 0.340 | 506.000 | 240,000 | 33.240 | 120,000 | 0.345 | 120,000 | 0.355 |
| 03/03/2026 | 0.305 | 510.500 | 1,640,000 | 31.701 | 820,000 | 0.289 | 820,000 | 0.288 |
| 02/03/2026 | 0.310 | 514.000 | 3,880,000 | 33.346 | 1,940,000 | 0.310 | 1,940,000 | 0.311 |
| 27/02/2026 | 0.275 | 518.000 | 1,980,000 | 31.239 | 990,000 | 0.280 | 990,000 | 0.282 |
| 26/02/2026 | 0.305 | 512.000 | 0 | 31.642 | ||||
| 25/02/2026 | 0.280 | 522.500 | 0 | 32.979 | ||||
| 24/02/2026 | 0.285 | 520.000 | 0 | 32.502 | ||||
| 23/02/2026 | 0.234 | 538.000 | 0 | 33.441 | ||||
| 20/02/2026 | 0.290 | 522.000 | 0 | 33.100 | ||||
| 16/02/2026 | 0.260 | 533.000 | 0 | 33.417 | ||||
| 13/02/2026 | 0.260 | 532.000 | 0 | 32.769 | ||||
| 12/02/2026 | 0.255 | 535.500 | 0 | 33.234 | ||||
| 11/02/2026 | 0.225 | 548.000 | 44,900,000 | 33.876 | 22,450,000 | 0.220 | 22,450,000 | 0.219 |
| 10/02/2026 | 0.216 | 551.000 | 14,120,000 | 33.696 | 7,060,000 | 0.190 | 7,060,000 | 0.188 |
| 09/02/2026 | 0.194 | 560.000 | 0 | 33.771 | ||||
| 06/02/2026 | 0.225 | 547.500 | 2,280,000 | 33.149 | 1,140,000 | 0.217 | 1,140,000 | 0.212 |
| 05/02/2026 | 0.198 | 558.500 | 7,760,000 | 33.326 | 3,880,000 | 0.244 | 3,880,000 | 0.243 |
| 04/02/2026 | 0.198 | 558.000 | 5,180,000 | 33.098 | 2,590,000 | 0.187 | 2,590,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
