| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.045 | 6.450 | 0 | 76.111 | ||||
| 17/04/2026 | 0.056 | 6.760 | 0 | 75.322 | ||||
| 16/04/2026 | 0.058 | 6.800 | 0 | 75.267 | ||||
| 15/04/2026 | 0.058 | 6.810 | 0 | 74.868 | ||||
| 14/04/2026 | 0.056 | 6.720 | 0 | 75.322 | ||||
| 13/04/2026 | 0.055 | 6.610 | 0 | 76.439 | ||||
| 10/04/2026 | 0.064 | 6.860 | 0 | 75.352 | ||||
| 09/04/2026 | 0.067 | 6.870 | 0 | 76.106 | ||||
| 08/04/2026 | 0.072 | 6.980 | 0 | 75.978 | ||||
| 02/04/2026 | 0.084 | 7.220 | 0 | 74.879 | ||||
| 01/04/2026 | 0.082 | 7.150 | 0 | 75.125 | ||||
| 31/03/2026 | 0.084 | 7.130 | 0 | 75.895 | ||||
| 30/03/2026 | 0.084 | 7.160 | 0 | 75.194 | ||||
| 27/03/2026 | 0.064 | 6.780 | 0 | 75.026 | ||||
| 26/03/2026 | 0.056 | 6.580 | 0 | 74.806 | ||||
| 25/03/2026 | 0.061 | 6.660 | 0 | 75.342 | ||||
| 24/03/2026 | 0.058 | 6.540 | 900,000 | 75.798 | 450,000 | 0.059 | 450,000 | 0.059 |
| 23/03/2026 | 0.060 | 6.550 | 0 | 76.236 | ||||
| 20/03/2026 | 0.075 | 6.910 | 400,000 | 75.454 | 200,000 | 0.079 | 200,000 | 0.079 |
| 19/03/2026 | 0.080 | 6.990 | 0 | 75.679 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF