24976 瑞聲國君六六購Ｃ (認購證)
按盤價 
0.084 -0.027 (-24.324%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0 | 51.125 | ||||||
| 03/06/2026 | 0 | 51.090 | 875,000 | 0.109 | 50,000 | 0.127 | ||
| 02/06/2026 | 0 | 54.289 | ||||||
| 01/06/2026 | 0 | 54.402 | 355,000 | 0.071 | ||||
| 29/05/2026 | 0 | 53.667 | 1,200,000 | 0.061 | 1,945,000 | 0.083 | ||
| 28/05/2026 | 0 | 52.200 | 935,000 | 0.032 | 1,055,000 | 0.044 | ||
| 27/05/2026 | 0 | 54.344 | 560,000 | 0.067 | 160,000 | 0.071 | ||
| 26/05/2026 | 0 | 56.929 | 465,000 | 0.052 | 765,000 | 0.056 | ||
| 22/05/2026 | 0 | 53.543 | 16,710,000 | 0.046 | 16,520,000 | 0.046 | ||
| 21/05/2026 | 0 | 53.992 | 3,260,000 | 0.039 | 1,540,000 | 0.040 | ||
| 20/05/2026 | 0 | 53.662 | 1,250,000 | 0.035 | 530,000 | 0.037 | ||
| 19/05/2026 | 0 | 54.715 | 220,000 | 0.042 | 120,000 | 0.037 | ||
| 18/05/2026 | 0 | 55.340 | 215,000 | 0.057 | 2,015,000 | 0.053 | ||
| 15/05/2026 | 0 | 55.203 | 1,130,000 | 0.084 | 1,885,000 | 0.072 | ||
| 14/05/2026 | 0 | 54.814 | 8,855,000 | 0.094 | 9,540,000 | 0.095 | ||
| 13/05/2026 | 0 | 53.146 | 1,595,000 | 0.064 | 1,815,000 | 0.064 | ||
| 12/05/2026 | 0 | 54.516 | ||||||
| 11/05/2026 | 0 | 53.689 | ||||||
| 08/05/2026 | 0 | 53.245 | ||||||
| 07/05/2026 | 0 | 52.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
