24976 瑞聲國君六六購Ｃ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.034 | 32.500 | 0 | 55.095 | ||||
| 02/03/2026 | 0.069 | 35.560 | 16,000,000 | 55.116 | 8,000,000 | 0.070 | 8,000,000 | 0.070 |
| 27/02/2026 | 0.100 | 37.340 | 0 | 54.852 | ||||
| 26/02/2026 | 0.113 | 38.000 | 0 | 54.693 | ||||
| 25/02/2026 | 0.125 | 38.580 | 0 | 54.476 | ||||
| 24/02/2026 | 0.125 | 38.660 | 16,000,000 | 53.954 | 8,000,000 | 0.109 | 8,000,000 | 0.109 |
| 23/02/2026 | 0.127 | 38.540 | 16,000,000 | 54.433 | 8,000,000 | 0.131 | 8,000,000 | 0.131 |
| 20/02/2026 | 0.099 | 36.900 | 0 | 54.463 | ||||
| 16/02/2026 | 0.098 | 36.740 | 0 | 53.916 | ||||
| 13/02/2026 | 0.102 | 36.760 | 16,000,000 | 53.913 | 8,000,000 | 0.096 | 8,000,000 | 0.096 |
| 12/02/2026 | 0.100 | 36.620 | 0 | 53.797 | ||||
| 11/02/2026 | 0.112 | 37.240 | 0 | 53.656 | ||||
| 10/02/2026 | 0.102 | 36.660 | 16,000,000 | 53.618 | 8,000,000 | 0.110 | 8,000,000 | 0.110 |
| 09/02/2026 | 0.098 | 36.420 | 16,000,000 | 53.468 | 8,000,000 | 0.104 | 8,000,000 | 0.104 |
| 06/02/2026 | 0.092 | 35.700 | 16,000,000 | 54.012 | 8,000,000 | 0.092 | 8,000,000 | 0.092 |
| 05/02/2026 | 0.102 | 36.340 | 16,000,000 | 53.604 | 8,000,000 | 0.089 | 8,000,000 | 0.089 |
| 04/02/2026 | 0.099 | 36.000 | 0 | 53.937 | ||||
| 03/02/2026 | 0.120 | 37.200 | 0 | 53.434 | ||||
| 02/02/2026 | 0.109 | 36.540 | 16,000,000 | 53.542 | 8,000,000 | 0.093 | 8,000,000 | 0.093 |
| 30/01/2026 | 0.121 | 37.000 | 0 | 53.441 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
