| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.041 | 38.020 | 0 | 53.877 | ||||
| 16/04/2026 | 0.035 | 37.200 | 0 | 54.255 | ||||
| 15/04/2026 | 0.028 | 36.040 | 0 | 55.051 | ||||
| 14/04/2026 | 0.031 | 36.640 | 0 | 53.914 | ||||
| 13/04/2026 | 0.031 | 36.060 | 0 | 55.503 | ||||
| 10/04/2026 | 0.035 | 36.400 | 0 | 54.763 | ||||
| 09/04/2026 | 0.035 | 36.240 | 16,000,000 | 54.940 | 8,000,000 | 0.037 | 8,000,000 | 0.037 |
| 08/04/2026 | 0.037 | 36.380 | 0 | 54.850 | ||||
| 02/04/2026 | 0.024 | 33.880 | 0 | 55.703 | ||||
| 01/04/2026 | 0.027 | 34.500 | 0 | 54.744 | ||||
| 31/03/2026 | 0.020 | 33.100 | 0 | 55.499 | ||||
| 30/03/2026 | 0.026 | 33.780 | 0 | 55.961 | ||||
| 27/03/2026 | 0.033 | 34.280 | 0 | 56.284 | ||||
| 26/03/2026 | 0.035 | 34.460 | 0 | 56.134 | ||||
| 25/03/2026 | 0.042 | 35.260 | 0 | 55.624 | ||||
| 24/03/2026 | 0.040 | 34.780 | 0 | 56.198 | ||||
| 23/03/2026 | 0.019 | 32.000 | 48,000,000 | 55.841 | 24,000,000 | 0.022 | 24,000,000 | 0.022 |
| 20/03/2026 | 0.023 | 32.220 | 0 | 56.348 | ||||
| 19/03/2026 | 0.034 | 34.300 | 0 | 53.833 | ||||
| 18/03/2026 | 0.029 | 33.420 | 0 | 54.378 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF