25014 復醫中銀六八購Ａ (認購證)
按盤價 
0.104 +0.004 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.100 | 19.810 | 3,800,000 | 65.040 | 1,900,000 | 0.111 | 1,900,000 | 0.112 |
| 25/02/2026 | 0.114 | 20.480 | 5,960,000 | 64.141 | 2,980,000 | 0.120 | 2,980,000 | 0.119 |
| 24/02/2026 | 0.115 | 20.380 | 5,000,000 | 64.732 | 2,500,000 | 0.113 | 2,500,000 | 0.114 |
| 23/02/2026 | 0.123 | 20.740 | 2,000,000 | 64.150 | 1,000,000 | 0.119 | 1,000,000 | 0.118 |
| 20/02/2026 | 0.114 | 20.100 | 4,400,000 | 65.394 | 2,200,000 | 0.114 | 2,200,000 | 0.115 |
| 16/02/2026 | 0.130 | 20.580 | 1,400,000 | 65.251 | 700,000 | 0.120 | 700,000 | 0.119 |
| 13/02/2026 | 0.128 | 20.460 | 10,040,000 | 64.972 | 5,020,000 | 0.131 | 5,020,000 | 0.131 |
| 12/02/2026 | 0.139 | 20.760 | 7,330,000 | 65.276 | 3,665,000 | 0.140 | 3,665,000 | 0.141 |
| 11/02/2026 | 0.148 | 21.140 | 15,330,000 | 64.611 | 7,665,000 | 0.154 | 7,665,000 | 0.154 |
| 10/02/2026 | 0.171 | 21.180 | 10,800,000 | 68.606 | 5,400,000 | 0.173 | 5,400,000 | 0.173 |
| 09/02/2026 | 0.157 | 20.760 | 5,850,000 | 68.309 | 2,925,000 | 0.155 | 2,925,000 | 0.156 |
| 06/02/2026 | 0.148 | 20.400 | 4,400,000 | 68.144 | 2,200,000 | 0.147 | 2,200,000 | 0.146 |
| 05/02/2026 | 0.151 | 20.520 | 7,800,000 | 67.826 | 3,900,000 | 0.143 | 3,900,000 | 0.144 |
| 04/02/2026 | 0.147 | 20.320 | 5,630,000 | 68.050 | 2,815,000 | 0.137 | 2,815,000 | 0.138 |
| 03/02/2026 | 0.139 | 20.040 | 12,510,000 | 67.887 | 6,255,000 | 0.137 | 6,255,000 | 0.138 |
| 02/02/2026 | 0.134 | 19.870 | 4,200,000 | 67.680 | 2,100,000 | 0.137 | 2,100,000 | 0.138 |
| 30/01/2026 | 0.156 | 20.420 | 5,255,000 | 68.264 | 2,630,000 | 0.159 | 2,625,000 | 0.160 |
| 29/01/2026 | 0.173 | 20.980 | 6,500,000 | 67.908 | 3,245,000 | 0.167 | 3,250,000 | 0.168 |
| 28/01/2026 | 0.168 | 20.720 | 10,910,000 | 68.374 | 5,455,000 | 0.166 | 5,455,000 | 0.166 |
| 27/01/2026 | 0.175 | 20.800 | 4,780,000 | 68.982 | 2,370,000 | 0.171 | 2,370,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
