25042 小米花旗六七購Ａ (認購證)
按盤價 
0.046 -0.001 (-2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.047 | 31.760 | 15,236,000 | 46.224 | 7,258,000 | 0.055 | 7,692,000 | 0.054 |
| 30/03/2026 | 0.057 | 32.380 | 29,750,000 | 46.372 | 14,656,000 | 0.056 | 14,574,000 | 0.055 |
| 27/03/2026 | 0.068 | 33.000 | 42,672,000 | 46.022 | 21,378,000 | 0.059 | 20,296,000 | 0.059 |
| 26/03/2026 | 0.055 | 32.440 | 39,672,000 | 44.859 | 18,944,000 | 0.061 | 20,270,000 | 0.060 |
| 25/03/2026 | 0.057 | 32.520 | 30,922,000 | 44.856 | 13,800,000 | 0.057 | 14,052,000 | 0.055 |
| 24/03/2026 | 0.062 | 32.680 | 40,424,000 | 45.210 | 19,716,000 | 0.063 | 19,686,000 | 0.063 |
| 23/03/2026 | 0.059 | 32.060 | 41,436,000 | 46.505 | 19,962,000 | 0.064 | 20,568,000 | 0.064 |
| 20/03/2026 | 0.079 | 33.200 | 48,366,000 | 46.123 | 23,824,000 | 0.085 | 23,578,000 | 0.085 |
| 19/03/2026 | 0.137 | 36.320 | 93,806,000 | 43.809 | 45,744,000 | 0.143 | 45,296,000 | 0.142 |
| 18/03/2026 | 0.105 | 35.140 | 41,568,000 | 43.272 | 20,042,000 | 0.102 | 20,496,000 | 0.101 |
| 17/03/2026 | 0.111 | 35.360 | 23,420,000 | 43.220 | 11,230,000 | 0.125 | 11,196,000 | 0.124 |
| 16/03/2026 | 0.107 | 35.200 | 45,232,000 | 43.004 | 22,288,000 | 0.092 | 21,974,000 | 0.091 |
| 13/03/2026 | 0.075 | 33.320 | 15,844,000 | 43.625 | 7,748,000 | 0.075 | 7,852,000 | 0.076 |
| 12/03/2026 | 0.076 | 33.300 | 23,036,000 | 43.712 | 11,456,000 | 0.074 | 11,430,000 | 0.074 |
| 11/03/2026 | 0.075 | 33.340 | 25,908,000 | 43.211 | 12,878,000 | 0.078 | 12,908,000 | 0.078 |
| 10/03/2026 | 0.082 | 33.620 | 19,850,000 | 43.320 | 9,426,000 | 0.083 | 10,164,000 | 0.083 |
| 09/03/2026 | 0.084 | 33.680 | 25,004,000 | 43.302 | 12,072,000 | 0.078 | 11,728,000 | 0.077 |
| 06/03/2026 | 0.086 | 33.420 | 17,294,000 | 44.056 | 8,260,000 | 0.078 | 8,306,000 | 0.076 |
| 05/03/2026 | 0.066 | 32.200 | 10,540,000 | 44.213 | 5,264,000 | 0.072 | 4,954,000 | 0.073 |
| 04/03/2026 | 0.065 | 32.000 | 15,458,000 | 44.506 | 7,358,000 | 0.069 | 7,726,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
