25042 小米花旗六七購Ａ (認購證)
按盤價 
0.015 -0.006 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.021 | 31.720 | 0 | 49.042 | ||||
| 13/05/2026 | 0.021 | 31.800 | 0 | 48.362 | ||||
| 12/05/2026 | 0.019 | 31.460 | 56,000 | 48.295 | ||||
| 11/05/2026 | 0.022 | 31.700 | 1,000,000 | 48.566 | ||||
| 08/05/2026 | 0.022 | 31.680 | 128,000 | 47.612 | ||||
| 07/05/2026 | 0.020 | 31.120 | 296,000 | 48.385 | ||||
| 06/05/2026 | 0.019 | 30.820 | 0 | 48.642 | ||||
| 05/05/2026 | 0.019 | 30.460 | 0 | 49.667 | ||||
| 04/05/2026 | 0.022 | 30.980 | 1,096,000 | 48.946 | 620,000 | 0.022 | ||
| 30/04/2026 | 0.012 | 29.020 | 284,000 | 48.845 | ||||
| 29/04/2026 | 0.017 | 30.140 | 0 | 47.826 | ||||
| 28/04/2026 | 0.019 | 29.920 | 0 | 49.425 | ||||
| 27/04/2026 | 0.024 | 31.100 | 0 | 47.298 | ||||
| 24/04/2026 | 0.026 | 31.200 | 0 | 46.950 | ||||
| 23/04/2026 | 0.026 | 31.180 | 0 | 46.748 | ||||
| 22/04/2026 | 0.030 | 31.800 | 100,000 | 45.822 | 46,000 | 0.030 | ||
| 21/04/2026 | 0.034 | 32.400 | 1,622,000 | 44.845 | 686,000 | 0.033 | 818,000 | 0.033 |
| 20/04/2026 | 0.035 | 32.320 | 3,788,000 | 45.213 | 1,716,000 | 0.039 | 2,072,000 | 0.038 |
| 17/04/2026 | 0.032 | 32.000 | 1,000,000 | 44.593 | 500,000 | 0.032 | 500,000 | 0.034 |
| 16/04/2026 | 0.035 | 32.060 | 158,000 | 45.149 | 158,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
